Nikkei 225 Yen Sep '24 (NLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU24 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,522.25 | 29,690.00 | ||
| High | 36,906.92 | 7,528.25 | 29,734.00 | ||
| Low | 36,906.92 | 7,420.25 | 29,089.75 | ||
| Latest | 36,906.92s | 7,454.00 | 29,345.50 | ||
| Change | -63.08 | -71.50 | -342.25 | ||
| % Change | -0.17% | -0.95% | -1.15% | ||
| Volume | 0 | 1,021,739 | 472,646 | ||
| 20-Day Average Volume | 26,519 | 1,416,745 | 568,779 | ||
| Previous Close | 36,970.00 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,420.10 | 7,289.92 | 28,093.84 | ||
| 20-Day Raw Stochastic | 44.01% | 79.82% | 84.25% | ||
| 20-Day Relative Strength | 47.48 | 67.02 | 70.52 | ||
| Weighted Alpha | +7.17 | +21.17 | +33.85 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 09/06/24 | +0.38% since 05/08/26 | -0.21% since 05/08/26 | ||
| Low | 35,125.00 on 09/09/24 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 37,070.00 on 09/12/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 08/13/24 | +5.47% since 04/15/26 | +11.02% since 04/15/26 | ||
| Low | 35,120.00 on 09/06/24 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 39,180.00 on 09/03/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -4.34% since 06/13/24 | +7.88% since 02/13/26 | +16.99% since 02/13/26 | ||
| Low | 30,370.00 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 42,505.00 on 07/11/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 03/13/24 | +8.42% since 11/14/25 | +14.43% since 11/14/25 | ||
| Low | 30,370.00 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 42,505.00 on 07/11/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||