Nikkei 225 Yen Sep '24 (NLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU24 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,562.00 | 23,889.00 | ||
| High | 36,906.92 | 6,623.00 | 24,181.25 | ||
| Low | 36,906.92 | 6,561.00 | 23,880.00 | ||
| Latest | 36,906.92s | 6,615.25 | 24,129.75 | ||
| Change | -63.08 | +44.50 | +214.75 | ||
| % Change | -0.17% | +0.68% | +0.90% | ||
| Volume | 0 | 224,186 | 109,710 | ||
| 20-Day Average Volume | 26,519 | 1,227,651 | 354,099 | ||
| Previous Close | 36,970.00 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,420.10 | 6,671.17 | 24,481.86 | ||
| 20-Day Raw Stochastic | 44.01% | 42.23% | 45.19% | ||
| 20-Day Relative Strength | 47.48 | 43.29 | 43.73 | ||
| Weighted Alpha | +7.17 | +16.66 | +19.97 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 09/06/24 | -0.51% since 03/25/26 | -1.14% since 03/25/26 | ||
| Low | 35,125.00 on 09/09/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 37,070.00 on 09/12/24 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 08/13/24 | -4.82% since 02/27/26 | -4.49% since 02/27/26 | ||
| Low | 35,120.00 on 09/06/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 39,180.00 on 09/03/24 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.34% since 06/13/24 | -4.85% since 12/31/25 | -6.19% since 12/31/25 | ||
| Low | 30,370.00 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 42,505.00 on 07/11/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 03/13/24 | -3.85% since 10/01/25 | -5.43% since 10/01/25 | ||
| Low | 30,370.00 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 42,505.00 on 07/11/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||