Nikkei 225 Yen Sep '19 (NLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU19 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,185.00 | 27,403.25 | ||
| High | 21,981.09 | 7,208.50 | 27,542.50 | ||
| Low | 21,670.00 | 7,171.50 | 27,298.50 | ||
| Latest | 21,981.09s | 7,205.75 | 27,425.25 | ||
| Change | +136.09 | +11.00 | -9.75 | ||
| % Change | +0.62% | +0.15% | -0.04% | ||
| Volume | 11,091 | 803,257 | 378,459 | ||
| 20-Day Average Volume | 35,929 | 1,517,793 | 522,296 | ||
| Previous Close | 21,845.00 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,902.55 | 6,923.58 | 25,718.46 | ||
| 20-Day Raw Stochastic | 100.00% | 99.53% | 97.61% | ||
| 20-Day Relative Strength | 63.84 | 65.72 | 69.49 | ||
| Weighted Alpha | -1.82 | +20.39 | +28.89 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 09/06/19 | +0.79% since 04/20/26 | +2.56% since 04/20/26 | ||
| Low | 21,185.00 on 09/09/19 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 21,981.09 on 09/13/19 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 08/13/19 | +12.36% since 03/27/26 | +17.59% since 03/27/26 | ||
| Low | 19,845.00 on 08/26/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,981.09 on 09/13/19 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 06/13/19 | +2.01% since 01/27/26 | +4.29% since 01/27/26 | ||
| Low | 19,845.00 on 08/26/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,981.09 on 09/13/19 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +3.59% since 03/13/19 | +2.63% since 10/27/25 | +3.79% since 10/27/25 | ||
| Low | 19,845.00 on 08/26/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,425.00 on 05/01/19 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||