Nikkei 225 Yen Sep '19 (NLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU19 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,467.00 | 29,444.00 | ||
| High | 21,981.09 | 7,479.00 | 29,545.25 | ||
| Low | 21,670.00 | 7,466.75 | 29,444.00 | ||
| Latest | 21,981.09s | 7,478.00 | 29,540.75 | ||
| Change | +136.09 | +12.00 | +93.50 | ||
| % Change | +0.62% | +0.16% | +0.32% | ||
| Volume | 11,091 | 8,826 | 7,260 | ||
| 20-Day Average Volume | 35,929 | 1,436,474 | 582,477 | ||
| Previous Close | 21,845.00 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,902.55 | 7,361.02 | 28,668.64 | ||
| 20-Day Raw Stochastic | 100.00% | 83.55% | 90.27% | ||
| 20-Day Relative Strength | 63.84 | 65.87 | 69.63 | ||
| Weighted Alpha | -1.82 | +23.66 | +37.12 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 09/06/19 | +0.54% since 05/15/26 | +0.96% since 05/15/26 | ||
| Low | 21,185.00 on 09/09/19 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 21,981.09 on 09/13/19 | 7,486.75 on 05/21/26 | 29,554.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 08/13/19 | +4.20% since 04/22/26 | +8.97% since 04/22/26 | ||
| Low | 19,845.00 on 08/26/19 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 21,981.09 on 09/13/19 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 06/13/19 | +7.12% since 02/20/26 | +16.71% since 02/20/26 | ||
| Low | 19,845.00 on 08/26/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,981.09 on 09/13/19 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.59% since 03/13/19 | +11.06% since 11/21/25 | +19.13% since 11/21/25 | ||
| Low | 19,845.00 on 08/26/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,425.00 on 05/01/19 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||