or
Faster, Cleaner, Better.

Nikkei 225 Yen Sep '18 (NLU18)

23,057.94s +92.94 (+0.40%) 09/14/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 14th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22,155.00 +3.66%
on 09/07/18
Period Open: 22,405.00
23,000.00 -0.15%
on 09/13/18
+712.94 (+2.50%)
since 09/06/18
1-Month
21,845.00 +5.13%
on 08/15/18
Period Open: 22,035.00
23,135.00 -0.73%
on 08/30/18
+737.94 (+4.22%)
since 08/13/18
3-Month
21,435.00 +7.14%
on 07/05/18
Period Open: 22,780.00
23,135.00 -0.73%
on 08/30/18
+222.94 (+0.81%)
since 06/13/18
6-Month
20,095.00 +14.28%
on 03/23/18
Period Open: 21,545.00
23,135.00 -0.73%
on 08/30/18
+1,557.94 (+6.59%)
since 03/13/18
YTD
20,095.00 +14.28%
on 03/23/18
Period Open: 22,495.00
23,855.00 -3.73%
on 01/17/18
+562.94 (+2.09%)
since 12/29/17
52-Week
19,550.00 +17.47%
on 09/14/17
Period Open: 19,560.00
23,855.00 -3.73%
on 01/17/18
+3,507.94 (+17.41%)
since 09/13/17
3-Year
14,770.00 +55.48%
on 02/08/16
Period Open: 17,810.00
24,050.00 -4.51%
on 01/15/18
+5,155.00 (+28.94%)
since 09/14/15
5-Year
13,765.00 +66.84%
on 10/07/13
Period Open: 14,675.00
24,050.00 -4.51%
on 01/15/18
+8,290.00 (+56.49%)
since 09/16/13
10-Year
6,940.00 +230.91%
on 10/01/08
Period Open: 11,595.00
24,050.00 -4.51%
on 01/01/18
+11,370.00 (+98.06%)
since 09/01/08

52-Week Key Points

52-Week High 23,855.00
Last Price 23,057.94s
Fibonacci 61.8% 22,250.60
Fibonacci 50% 21,755.00
Fibonacci 38.2% 21,259.40
52-Week Low 19,550.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 8 times -0.73%
3-Month 6 times -0.73%
6-Month 16 times -0.73%
YTD 6 times -3.73%
52-Week 31 times -3.73%
3-Year 20 times -4.51%
5-Year 34 times -4.51%
10-Year 18 times -4.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.66%
1-Month 2 times +5.13%
3-Month 8 times +7.14%
6-Month 6 times +14.28%
YTD 7 times +14.28%
52-Week 1 time +17.47%
3-Year 5 times +55.48%
5-Year 3 times +66.84%
10-Year 1 time +230.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes