Nikkei 225 Yen Sep '18 (NLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU18 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,450.50 | 28,700.25 | ||
| High | 23,057.94 | 7,496.50 | 28,736.00 | ||
| Low | 23,057.94 | 7,431.50 | 28,212.50 | ||
| Latest | 23,057.94s | 7,445.00 | 28,299.00 | ||
| Change | +92.94 | unch | -321.75 | ||
| % Change | +0.40% | unch | -1.12% | ||
| Volume | 0 | 1,224,689 | 532,596 | ||
| 20-Day Average Volume | 27,714 | 1,331,238 | 530,043 | ||
| Previous Close | 22,645.00 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,612.65 | 7,534.89 | 29,472.09 | ||
| 20-Day Raw Stochastic | 92.96% | 28.48% | 0.08% | ||
| 20-Day Relative Strength | 58.95 | 46.28 | 41.91 | ||
| Weighted Alpha | +13.21 | +11.83 | +14.83 | ||
| Today's Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 09/06/18 | -0.83% since 07/17/26 | -1.92% since 07/17/26 | ||
| Low | 22,155.00 on 09/07/18 | 7,411.75 on 07/23/26 | 28,219.75 on 07/24/26 | ||
| High | 23,000.00 on 09/13/18 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/13/18 | +0.10% since 06/24/26 | -4.38% since 06/24/26 | ||
| Low | 21,845.00 on 08/15/18 | 7,357.25 on 06/26/26 | 28,219.75 on 07/24/26 | ||
| High | 23,135.00 on 08/30/18 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 06/13/18 | +2.56% since 04/24/26 | +1.94% since 04/24/26 | ||
| Low | 21,435.00 on 07/05/18 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 23,135.00 on 08/30/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 03/13/18 | +5.44% since 01/23/26 | +7.74% since 01/23/26 | ||
| Low | 20,095.00 on 03/23/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 23,135.00 on 08/30/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||