Nikkei 225 Yen Sep '18 (NLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU18 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,589.50 | 30,414.00 | ||
| High | 23,057.94 | 7,591.00 | 30,422.00 | ||
| Low | 23,057.94 | 7,546.75 | 30,052.25 | ||
| Latest | 23,057.94s | 7,564.75 | 30,235.50 | ||
| Change | +92.94 | -36.25 | -252.75 | ||
| % Change | +0.40% | -0.48% | -0.83% | ||
| Volume | 0 | 61,290 | 58,381 | ||
| 20-Day Average Volume | 27,714 | 1,399,842 | 595,994 | ||
| Previous Close | 22,645.00 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,612.65 | 7,507.55 | 29,810.38 | ||
| 20-Day Raw Stochastic | 92.96% | 77.20% | 74.60% | ||
| 20-Day Relative Strength | 58.95 | 64.81 | 68.17 | ||
| Weighted Alpha | +13.21 | +22.36 | +37.02 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 09/06/18 | -0.41% since 05/29/26 | -0.57% since 05/29/26 | ||
| Low | 22,155.00 on 09/07/18 | 7,524.50 on 06/04/26 | 30,052.25 on 06/05/26 | ||
| High | 23,000.00 on 09/13/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/13/18 | +3.81% since 05/05/26 | +7.45% since 05/05/26 | ||
| Low | 21,845.00 on 08/15/18 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 23,135.00 on 08/30/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 06/13/18 | +9.84% since 03/05/26 | +19.65% since 03/05/26 | ||
| Low | 21,435.00 on 07/05/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23,135.00 on 08/30/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 03/13/18 | +8.23% since 12/05/25 | +15.37% since 12/05/25 | ||
| Low | 20,095.00 on 03/23/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23,135.00 on 08/30/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||