Nikkei 225 Yen Sep '18 (NLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU18 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 23,057.94 | 6,875.00 | 24,888.25 | ||
| Low | 23,057.94 | 6,850.25 | 24,761.00 | ||
| Latest | 23,057.94s | 6,864.50 | 24,830.75 | ||
| Change | +92.94 | +13.00 | +68.00 | ||
| % Change | +0.40% | +0.19% | +0.27% | ||
| Volume | 0 | 91,127 | 51,745 | ||
| 20-Day Average Volume | 27,714 | 1,559,986 | 585,792 | ||
| Previous Close | 22,645.00 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,612.65 | 6,923.89 | 25,234.81 | ||
| 20-Day Raw Stochastic | 92.96% | 39.37% | 28.34% | ||
| 20-Day Relative Strength | 58.95 | 46.57 | 43.86 | ||
| Weighted Alpha | +13.21 | +11.63 | +12.66 | ||
| Today's Opinion | 96% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 09/06/18 | +0.08% since 02/17/26 | +0.28% since 02/17/26 | ||
| Low | 22,155.00 on 09/07/18 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 23,000.00 on 09/13/18 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/13/18 | -1.14% since 01/23/26 | -3.50% since 01/23/26 | ||
| Low | 21,845.00 on 08/15/18 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 23,135.00 on 08/30/18 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 06/13/18 | +1.28% since 11/24/25 | -1.43% since 11/24/25 | ||
| Low | 21,435.00 on 07/05/18 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 23,135.00 on 08/30/18 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 03/13/18 | +4.09% since 08/22/25 | +3.30% since 08/22/25 | ||
| Low | 20,095.00 on 03/23/18 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 23,135.00 on 08/30/18 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||