Nikkei 225 Yen Sep '11 (NLU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU11 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,883.25 | 25,156.50 | ||
| High | 8,732.49 | 6,900.75 | 25,250.00 | ||
| Low | 8,732.49 | 6,844.50 | 24,981.00 | ||
| Latest | 8,732.49s | 6,848.75 | 25,005.00 | ||
| Change | -52.51 | -27.25 | -123.25 | ||
| % Change | -0.60% | -0.40% | -0.49% | ||
| Volume | 0 | 108,915 | 65,922 | ||
| 20-Day Average Volume | 41,628 | 1,573,117 | 576,569 | ||
| Previous Close | 8,785.00 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,864.38 | 6,895.74 | 25,007.76 | ||
| 20-Day Raw Stochastic | 25.22% | 50.47% | 67.79% | ||
| 20-Day Relative Strength | 40.69 | 47.16 | 48.11 | ||
| Weighted Alpha | -12.40 | +14.09 | +16.67 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 09/02/11 | -0.77% since 02/26/26 | +0.04% since 02/26/26 | ||
| Low | 8,590.00 on 09/06/11 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 8,880.00 on 09/08/11 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 08/09/11 | +0.67% since 02/05/26 | +1.78% since 02/05/26 | ||
| Low | 8,590.00 on 09/06/11 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 9,195.00 on 08/10/11 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -8.27% since 06/09/11 | -1.02% since 12/05/25 | -3.44% since 12/05/25 | ||
| Low | 8,590.00 on 09/06/11 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 10,230.00 on 07/08/11 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -16.63% since 03/09/11 | +4.02% since 09/05/25 | +3.89% since 09/05/25 | ||
| Low | 8,475.00 on 03/17/11 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 10,260.00 on 03/10/11 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||