Nikkei 225 Yen Jun '26 (NLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 53,600.00 | 6,641.50 | 24,373.50 | ||
| High | 53,910.00 | 6,647.00 | 24,421.25 | ||
| Low | 52,590.00 | 6,574.25 | 24,030.25 | ||
| Latest | 52,815.00 | 6,587.00 | 24,090.50 | ||
| Change | -825.00 | -53.75 | -277.25 | ||
| % Change | -1.54% | -0.81% | -1.14% | ||
| Volume | 16,048 | 815,009 | 306,855 | ||
| 20-Day Average Volume | 19,308 | 874,135 | 243,706 | ||
| Previous Close | 53,640.00 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54,165.50 | 6,759.98 | 24,811.74 | ||
| 20-Day Raw Stochastic | 27.41% | 22.34% | 18.35% | ||
| 20-Day Relative Strength | 45.66 | 37.60 | 39.36 | ||
| Weighted Alpha | +41.40 | +8.96 | +12.04 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/19/26 | -1.02% since 03/19/26 | -2.03% since 03/19/26 | ||
| Low | 50,375.00 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 54,125.00 on 03/25/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.78% since 02/26/26 | -5.46% since 02/26/26 | -4.82% since 02/26/26 | ||
| Low | 50,375.00 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 59,205.00 on 02/27/26 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 12/26/25 | -6.25% since 12/26/25 | -7.68% since 12/26/25 | ||
| Low | 50,190.00 on 12/29/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 59,810.00 on 02/25/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.48% since 09/26/25 | -3.17% since 09/26/25 | -4.38% since 09/26/25 | ||
| Low | 44,755.00 on 10/01/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 59,810.00 on 02/25/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||