Nikkei 225 Yen Apr '26 (NLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLJ26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,641.50 | 24,373.50 | ||
| High | 53,900.00 | 6,647.00 | 24,421.25 | ||
| Low | 53,900.00 | 6,526.00 | 23,807.00 | ||
| Latest | 53,900.00s | 6,531.75 | 23,833.75 | ||
| Change | +1,255.00 | -109.00 | -534.00 | ||
| % Change | +2.38% | -1.64% | -2.19% | ||
| Volume | 0 | 1,310,447 | 463,759 | ||
| 20-Day Average Volume | 0 | 900,047 | 251,734 | ||
| Previous Close | 52,645.00 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54,694.25 | 6,757.33 | 24,800.79 | ||
| 20-Day Raw Stochastic | 35.41% | 11.40% | 5.38% | ||
| 20-Day Relative Strength | 48.19 | 35.61 | 37.56 | ||
| Weighted Alpha | N/A | +7.75 | +10.63 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/18/26 | -1.82% since 03/19/26 | -2.92% since 03/19/26 | ||
| Low | 51,280.00 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 53,900.00 on 03/25/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 02/25/26 | -6.22% since 02/26/26 | -5.68% since 02/26/26 | ||
| Low | 51,280.00 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 58,680.00 on 02/27/26 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 12/24/25 | -7.00% since 12/26/25 | -8.52% since 12/26/25 | ||
| Low | 50,415.00 on 12/29/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 59,610.00 on 02/25/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 11/13/25 | -3.95% since 09/26/25 | -5.25% since 09/26/25 | ||
| Low | 48,515.00 on 11/20/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 59,610.00 on 02/25/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||