Nikkei 225 Yen Mar '25 (NLH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLH25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,685.50 | 24,435.25 | ||
| High | 36,483.79 | 6,693.00 | 24,473.00 | ||
| Low | 36,483.79 | 6,584.50 | 24,000.00 | ||
| Latest | 36,483.79s | 6,637.25 | 24,257.25 | ||
| Change | -216.21 | -106.50 | -413.00 | ||
| % Change | -0.59% | -1.58% | -1.67% | ||
| Volume | 4,554 | 292,098 | 127,103 | ||
| 20-Day Average Volume | 28,875 | 1,540,930 | 568,627 | ||
| Previous Close | 36,700.00 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,634.44 | 6,875.00 | 24,963.25 | ||
| 20-Day Raw Stochastic | 14.11% | 14.46% | 19.58% | ||
| 20-Day Relative Strength | 38.52 | 36.09 | 39.89 | ||
| Weighted Alpha | -7.96 | +10.62 | +13.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/07/25 | -3.51% since 03/02/26 | -2.92% since 03/02/26 | ||
| Low | 35,975.00 on 03/11/25 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 37,340.00 on 03/13/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.69% since 02/14/25 | -4.83% since 02/09/26 | -4.18% since 02/09/26 | ||
| Low | 35,975.00 on 03/11/25 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 39,495.00 on 02/18/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -7.80% since 12/13/24 | -3.77% since 12/09/25 | -6.39% since 12/09/25 | ||
| Low | 35,975.00 on 03/11/25 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 40,615.00 on 01/24/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 09/13/24 | +0.17% since 09/09/25 | -0.20% since 09/09/25 | ||
| Low | 35,600.00 on 09/17/24 | 6,583.00 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 40,615.00 on 01/24/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||