Nikkei 225 Yen Mar '25 (NLH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLH25 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.50 | 28,662.75 | ||
| High | 36,483.79 | 7,410.50 | 28,944.75 | ||
| Low | 36,483.79 | 7,374.25 | 28,637.00 | ||
| Latest | 36,483.79s | 7,376.25 | 28,713.50 | ||
| Change | -216.21 | -13.25 | -3.25 | ||
| % Change | -0.59% | -0.18% | -0.01% | ||
| Volume | 4,554 | 764,587 | 346,488 | ||
| 20-Day Average Volume | 28,875 | 1,415,993 | 534,858 | ||
| Previous Close | 36,700.00 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,634.44 | 7,159.56 | 27,109.32 | ||
| 20-Day Raw Stochastic | 14.11% | 98.10% | 97.92% | ||
| 20-Day Relative Strength | 38.52 | 70.55 | 75.50 | ||
| Weighted Alpha | -7.96 | +24.94 | +37.96 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/07/25 | +2.13% since 04/30/26 | +4.57% since 04/30/26 | ||
| Low | 35,975.00 on 03/11/25 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 37,340.00 on 03/13/25 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -6.69% since 02/14/25 | +11.14% since 04/07/26 | +18.40% since 04/07/26 | ||
| Low | 35,975.00 on 03/11/25 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 39,495.00 on 02/18/25 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -7.80% since 12/13/24 | +5.60% since 02/06/26 | +13.68% since 02/06/26 | ||
| Low | 35,975.00 on 03/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40,615.00 on 01/24/25 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 09/13/24 | +7.75% since 11/07/25 | +12.48% since 11/07/25 | ||
| Low | 35,600.00 on 09/17/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40,615.00 on 01/24/25 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||