Nikkei 225 Yen Jan '26 (NLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLF26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,150.00 | 27,207.00 | ||
| High | 51,525.23 | 7,201.50 | 27,622.75 | ||
| Low | 51,525.23 | 7,148.50 | 27,207.00 | ||
| Latest | 51,525.23s | 7,179.00 | 27,453.00 | ||
| Change | -85.85 | +11.00 | +127.75 | ||
| % Change | -0.17% | +0.15% | +0.47% | ||
| Volume | 0 | 78,828 | 64,208 | ||
| 20-Day Average Volume | 0 | 1,366,737 | 489,066 | ||
| Previous Close | 51,611.08 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50,622.32 | 7,009.65 | 26,203.63 | ||
| 20-Day Raw Stochastic | 82.02% | 95.20% | 97.47% | ||
| 20-Day Relative Strength | 57.74 | 64.17 | 68.25 | ||
| Weighted Alpha | N/A | +20.09 | +29.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 01/02/26 | +0.68% since 04/23/26 | +2.21% since 04/23/26 | ||
| Low | 51,525.23 on 01/09/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 52,105.00 on 01/05/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 12/09/25 | +12.58% since 03/30/26 | +18.97% since 03/30/26 | ||
| Low | 48,880.00 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52,105.00 on 01/05/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 10/09/25 | +2.46% since 01/30/26 | +6.29% since 01/30/26 | ||
| Low | 45,955.00 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52,705.00 on 11/03/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +26.88% since 08/07/25 | +3.16% since 10/30/25 | +4.44% since 10/30/25 | ||
| Low | 40,610.00 on 08/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52,705.00 on 11/03/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||