Nikkei 225 Micro Mar '26 (NKH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKH26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 50,565.00 | 6,906.25 | 25,635.25 | ||
| High | 50,745.00 | 6,936.25 | 25,794.75 | ||
| Low | 50,285.00 | 6,900.50 | 25,628.00 | ||
| Latest | 50,410.00 | 6,931.25 | 25,705.50 | ||
| Change | -45.00 | +44.00 | +130.75 | ||
| % Change | -0.09% | +0.64% | +0.51% | ||
| Volume | 558 | 700,420 | 309,372 | ||
| 20-Day Average Volume | 0 | 606,466 | 176,930 | ||
| Previous Close | 50,455.00 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50,228.25 | 6,888.77 | 25,629.72 | ||
| 20-Day Raw Stochastic | 62.23% | 79.59% | 70.95% | ||
| 20-Day Relative Strength | 53.03 | 54.70 | 52.32 | ||
| Weighted Alpha | N/A | +13.56 | +17.13 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/15/25 | +0.65% since 12/15/25 | +1.35% since 12/15/25 | ||
| Low | 48,815.00 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 50,745.00 on 12/22/25 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.75% since 11/21/25 | +3.72% since 11/21/25 | +4.63% since 11/21/25 | ||
| Low | 48,815.00 on 12/18/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 51,330.00 on 12/10/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +9.96% since 09/22/25 | +1.68% since 09/22/25 | +1.71% since 09/22/25 | ||
| Low | 44,920.00 on 10/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 52,770.00 on 11/03/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +16.82% since 08/13/25 | +13.23% since 06/20/25 | +15.47% since 06/20/25 | ||
| Low | 42,085.00 on 08/29/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 52,770.00 on 11/03/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||