Nikkei 225 Micro Jun '26 (NKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 65,470.00 | 7,412.75 | 29,435.00 | ||
| High | 65,620.00 | 7,437.50 | 29,631.25 | ||
| Low | 63,975.00 | 7,390.25 | 29,303.50 | ||
| Latest | 65,420.00 | 7,433.75 | 29,608.25 | ||
| Change | -150.00 | +17.75 | +153.50 | ||
| % Change | -0.23% | +0.24% | +0.52% | ||
| Volume | 822 | 85,189 | 66,742 | ||
| 20-Day Average Volume | 2,634 | 1,503,830 | 647,951 | ||
| Previous Close | 65,570.00 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,436.00 | 7,499.06 | 29,765.36 | ||
| 20-Day Raw Stochastic | 62.76% | 28.78% | 44.01% | ||
| 20-Day Relative Strength | 57.79 | 55.15 | 58.29 | ||
| Weighted Alpha | +35.21 | +19.64 | +33.21 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 06/02/26 | -2.49% since 06/02/26 | -3.60% since 06/02/26 | ||
| Low | 63,420.00 on 06/08/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 68,790.00 on 06/03/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 05/08/26 | +0.21% since 05/08/26 | +0.94% since 05/08/26 | ||
| Low | 59,365.00 on 05/20/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 68,790.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 03/09/26 | +8.50% since 03/09/26 | +17.44% since 03/09/26 | ||
| Low | 50,450.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 68,790.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +28.05% since 12/09/25 | +6.83% since 12/09/25 | +13.12% since 12/09/25 | ||
| Low | 49,035.00 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 68,790.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||