Nikkei 225 Micro Mar '26 (NKH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKH26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 54,105.00 | 6,998.50 | 25,900.75 | ||
| High | 54,655.00 | 7,002.50 | 25,925.75 | ||
| Low | 54,030.00 | 6,983.25 | 25,835.50 | ||
| Latest | 54,505.00 | 6,987.25 | 25,846.50 | ||
| Change | +430.00 | -14.50 | -59.50 | ||
| % Change | +0.80% | -0.21% | -0.23% | ||
| Volume | 707 | 57,625 | 28,981 | ||
| 20-Day Average Volume | 683 | 1,192,601 | 432,996 | ||
| Previous Close | 54,075.00 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51,453.25 | 6,938.24 | 25,659.74 | ||
| 20-Day Raw Stochastic | 98.03% | 81.40% | 82.85% | ||
| 20-Day Relative Strength | 68.43 | 56.04 | 53.37 | ||
| Weighted Alpha | N/A | +14.28 | +17.66 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 01/07/26 | +0.34% since 01/07/26 | +0.03% since 01/07/26 | ||
| Low | 51,195.00 on 01/08/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 54,655.00 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 12/12/25 | +1.40% since 12/12/25 | +1.48% since 12/12/25 | ||
| Low | 48,815.00 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 54,655.00 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +15.69% since 10/14/25 | +3.63% since 10/14/25 | +3.37% since 10/14/25 | ||
| Low | 48,070.00 on 10/15/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 54,655.00 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +26.47% since 08/13/25 | +8.81% since 07/14/25 | +9.97% since 07/14/25 | ||
| Low | 42,085.00 on 08/29/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 54,655.00 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||