MSCI EMI NT EUR Index Dec '25 (NIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIZ25 | ESH26 | NQH26 | ||
| Company | MSCI EMI NT EUR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,858.25 | 24,788.00 | ||
| High | 598.550 | 6,872.50 | 24,884.25 | ||
| Low | 598.550 | 6,853.00 | 24,767.00 | ||
| Latest | 598.550s | 6,871.50 | 24,878.50 | ||
| Change | +5.150 | +20.00 | +115.75 | ||
| % Change | +0.87% | +0.29% | +0.47% | ||
| Volume | 0 | 44,264 | 28,638 | ||
| 20-Day Average Volume | 0 | 1,577,866 | 586,179 | ||
| Previous Close | 593.400 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 601.852 | 6,924.11 | 25,236.74 | ||
| 20-Day Raw Stochastic | 43.56% | 40.91% | 30.16% | ||
| 20-Day Relative Strength | 47.10 | 46.89 | 44.39 | ||
| Weighted Alpha | +14.92 | +11.73 | +12.91 | ||
| Today's Opinion | 32% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/12/25 | +0.15% since 02/17/26 | +0.44% since 02/17/26 | ||
| Low | 590.100 on 12/16/25 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 598.800 on 12/15/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 11/19/25 | -1.08% since 01/23/26 | -3.35% since 01/23/26 | ||
| Low | 590.100 on 12/16/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 609.500 on 12/08/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 09/19/25 | +1.35% since 11/24/25 | -1.27% since 11/24/25 | ||
| Low | 581.100 on 09/26/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 626.700 on 11/03/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.84% since 06/19/25 | +4.15% since 08/22/25 | +3.46% since 08/22/25 | ||
| Low | 524.000 on 06/23/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 626.700 on 11/03/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||