Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EMI NT EUR Index Sep '24 (NIU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
488.400 +1.64%
on 09/16/24
496.420 unch
on 09/20/24
+7.620 (+1.56%)
since 09/13/24
1-Month
480.700 +3.27%
on 09/11/24
497.500 -0.22%
on 08/30/24
-0.780 (-0.16%)
since 08/20/24
3-Month
464.200 +6.94%
on 08/05/24
519.300 -4.41%
on 07/11/24
-14.780 (-2.89%)
since 06/20/24
6-Month
464.200 +6.94%
on 08/05/24
519.300 -4.41%
on 07/11/24
+22.020 (+4.64%)
since 03/20/24
YTD
442.200 +12.26%
on 01/17/24
519.300 -4.41%
on 07/11/24
+30.920 (+6.64%)
since 12/29/23
52-Week
435.400 +14.01%
on 10/23/23
519.300 -4.41%
on 07/11/24
+35.120 (+7.61%)
since 09/20/23
2-Year
435.400 +14.01%
on 10/23/23
519.300 -4.41%
on 07/11/24
+43.629 (+9.64%)
since 07/13/22
3-Year
403.400 +23.06%
on 10/24/22
525.997 -5.62%
on 11/15/21
-1.457 (-0.29%)
since 09/20/21
5-Year
312.061 +59.08%
on 03/23/20
544.172 -8.78%
on 02/15/21
+91.599 (+22.63%)
since 09/23/19

52-Week Key Points

52-Week High 519.300
Last Price 496.420s
Fibonacci 61.8% 487.250
Fibonacci 50% 477.350
Fibonacci 38.2% 467.450
52-Week Low 435.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -0.22%
3-Month 5 times -4.41%
6-Month 21 times -4.41%
YTD 30 times -4.41%
52-Week 35 times -4.41%
2-Year 25 times -4.41%
3-Year 7 times -5.62%
5-Year 22 times -8.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.64%
1-Month 8 times +3.27%
3-Month 9 times +6.94%
6-Month 7 times +6.94%
YTD 9 times +12.26%
52-Week 8 times +14.01%
2-Year 15 times +14.01%
3-Year 9 times +23.06%
5-Year 5 times +59.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar