MSCI EMI NT EUR Index Mar '25 (NIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIH25 | ESH26 | NQH26 | ||
| Company | MSCI EMI NT EUR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,918.00 | 25,033.75 | ||
| High | 526.650 | 6,930.25 | 25,059.75 | ||
| Low | 526.650 | 6,832.75 | 24,668.00 | ||
| Latest | 526.650s | 6,853.50 | 24,770.25 | ||
| Change | -1.750 | -69.75 | -297.25 | ||
| % Change | -0.33% | -1.01% | -1.19% | ||
| Volume | 0 | 1,381,131 | 572,178 | ||
| 20-Day Average Volume | 0 | 1,598,984 | 603,079 | ||
| Previous Close | 528.400 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525.912 | 6,929.58 | 25,284.56 | ||
| 20-Day Raw Stochastic | 45.07% | 33.88% | 24.04% | ||
| 20-Day Relative Strength | 49.35 | 45.44 | 42.64 | ||
| Weighted Alpha | +6.52 | +11.26 | +12.09 | ||
| Today's Opinion | Hold | 48% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 03/14/25 | unch since 02/13/26 | -0.23% since 02/13/26 | ||
| Low | 521.300 on 03/17/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 528.400 on 03/20/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.47% since 02/21/25 | -1.37% since 01/23/26 | -3.85% since 01/23/26 | ||
| Low | 511.100 on 03/11/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 545.600 on 02/24/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 12/20/24 | +2.58% since 11/21/25 | +0.81% since 11/21/25 | ||
| Low | 511.100 on 03/11/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 551.300 on 02/21/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.41% since 09/20/24 | +3.84% since 08/22/25 | +2.92% since 08/22/25 | ||
| Low | 507.400 on 09/23/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 551.300 on 02/21/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||