SGX CNX Nifty Index Jun '18 (NHM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHM18 | NQH26 | YMH26 | ||
| Company | SGX CNX Nifty Index | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CBOT | ||
| Open | 10,665.50 | 25,016.25 | 49,206 | ||
| High | 10,713.00 | 25,113.25 | 49,290 | ||
| Low | 10,556.50 | 24,992.00 | 49,187 | ||
| Latest | 10,589.50s | 25,105.50 | 49,279 | ||
| Change | -83.50 | +76.75 | +43 | ||
| % Change | -0.78% | +0.31% | +0.09% | ||
| Volume | 41,281 | 20,946 | 2,710 | ||
| 20-Day Average Volume | 59,432 | 588,837 | 119,742 | ||
| Previous Close | 10,673.00 | 25,028.75 | 49,236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,744.65 | 25,195.71 | 49,531 | ||
| 20-Day Raw Stochastic | 11.67% | 40.77% | 36.53% | ||
| 20-Day Relative Strength | 44.29 | 47.33 | 49.91 | ||
| Weighted Alpha | +4.23 | +14.32 | +14.12 | ||
| Today's Opinion | 32% Sell | 64% Sell | 16% Buy | ||
| Previous Opinion | Hold | 72% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/21/18 | +0.58% since 02/18/26 | -0.90% since 02/18/26 | ||
| Low | 10,556.50 on 06/28/18 | 24,668.00 on 02/23/26 | 48,775 on 02/23/26 | ||
| High | 10,853.00 on 06/22/18 | 25,139.50 on 02/20/26 | 49,788 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 05/28/18 | -2.48% since 01/23/26 | +0.02% since 01/23/26 | ||
| Low | 10,540.00 on 05/30/18 | 24,239.75 on 02/06/26 | 48,506 on 02/02/26 | ||
| High | 10,881.00 on 06/13/18 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 03/28/18 | -0.93% since 11/25/25 | +3.67% since 11/25/25 | ||
| Low | 10,101.00 on 03/29/18 | 24,239.75 on 02/06/26 | 47,531 on 11/26/25 | ||
| High | 10,960.00 on 05/15/18 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 12/28/17 | +4.70% since 08/25/25 | +6.96% since 08/25/25 | ||
| Low | 10,020.50 on 03/23/18 | 23,502.75 on 09/02/25 | 45,731 on 10/10/25 | ||
| High | 11,339.00 on 01/29/18 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||