SGX CNX Nifty Index Jan '10 (NHF10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHF10 | NQH26 | YMH26 | ||
| Company | SGX CNX Nifty Index | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CBOT | ||
| Open | 4,850.0 | 25,900.75 | 49,372 | ||
| High | 4,932.0 | 25,925.75 | 49,387 | ||
| Low | 4,802.0 | 25,835.50 | 49,257 | ||
| Latest | 4,867.0s | 25,846.00 | 49,291 | ||
| Change | +32.0 | -60.00 | -118 | ||
| % Change | +0.66% | -0.23% | -0.24% | ||
| Volume | 0 | 28,933 | 8,264 | ||
| 20-Day Average Volume | 31,247 | 432,996 | 78,154 | ||
| Previous Close | 4,835.0 | 25,906.00 | 49,409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,172.6 | 25,659.74 | 48,962 | ||
| 20-Day Raw Stochastic | 12.68% | 82.85% | 66.00% | ||
| 20-Day Relative Strength | 38.53 | 53.37 | 56.49 | ||
| Weighted Alpha | N/A | +17.66 | +15.45 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 01/21/10 | +0.03% since 01/07/26 | +0.10% since 01/07/26 | ||
| Low | 4,802.0 on 01/28/10 | 25,569.00 on 01/08/26 | 49,001 on 01/08/26 | ||
| High | 5,112.0 on 01/22/10 | 26,045.50 on 01/13/26 | 49,901 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 12/24/09 | +1.48% since 12/12/25 | +0.87% since 12/12/25 | ||
| Low | 4,802.0 on 01/28/10 | 24,887.75 on 12/17/25 | 48,092 on 01/02/26 | ||
| High | 5,381.5 on 12/29/09 | 26,045.50 on 01/13/26 | 49,901 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 10/30/09 | +3.37% since 10/14/25 | +5.23% since 10/14/25 | ||
| Low | 4,550.0 on 11/03/09 | 24,152.25 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 5,469.0 on 12/02/09 | 26,670.00 on 10/30/25 | 49,901 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 10/30/09 | +9.97% since 07/14/25 | +8.66% since 07/14/25 | ||
| Low | 4,550.0 on 11/03/09 | 23,269.50 on 08/01/25 | 44,168 on 08/01/25 | ||
| High | 5,469.0 on 12/02/09 | 26,670.00 on 10/30/25 | 49,901 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||