Natural Gas Dec '28 (NGZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ28 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.892 | 2.880 | ||
| High | 4.349 | 2.898 | 2.890 | ||
| Low | 4.349 | 2.840 | 2.840 | ||
| Latest | 4.349s | 2.842 | 2.845 | ||
| Change | +0.014 | -0.026 | -0.023 | ||
| % Change | +0.32% | -0.91% | -0.80% | ||
| Volume | 20 | 1,222 | 184 | ||
| 20-Day Average Volume | 172 | 3,652 | 937 | ||
| Previous Close | 4.335 | 2.868 | 2.868 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.276 | 3.129 | 3.129 | ||
| 20-Day Raw Stochastic | 100.00% | 3.32% | 2.77% | ||
| 20-Day Relative Strength | 62.06 | 41.97 | 41.77 | ||
| Weighted Alpha | +4.30 | -35.74 | -36.02 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 02/18/26 | -2.95% since 02/19/26 | -3.26% since 02/19/26 | ||
| Low | 4.323 on 02/23/26 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 4.349 on 02/25/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 01/23/26 | -21.82% since 01/26/26 | -22.07% since 01/26/26 | ||
| Low | 4.125 on 01/26/26 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 4.349 on 02/25/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 11/25/25 | -20.72% since 11/26/25 | -20.97% since 11/26/25 | ||
| Low | 4.075 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.349 on 02/25/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -1.11% since 08/25/25 | -14.94% since 08/26/25 | -15.20% since 08/26/25 | ||
| Low | 4.075 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.402 on 08/26/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||