Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Natural Gas Dec '19 (NGZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.421 +2.02%
on 11/26/19
2.709 -8.82%
on 11/25/19
-0.040 (-1.59%)
since 11/19/19
1-Month
2.421 +2.02%
on 11/26/19
2.905 -14.97%
on 11/05/19
+0.011 (+0.45%)
since 10/25/19
3-Month
2.388 +3.43%
on 10/11/19
2.905 -14.97%
on 11/05/19
+0.007 (+0.28%)
since 08/26/19
6-Month
2.339 +5.60%
on 08/05/19
2.920 -15.41%
on 05/29/19
-0.424 (-14.65%)
since 05/24/19
YTD
2.339 +5.60%
on 08/05/19
3.165 -21.96%
on 03/05/19
-0.476 (-16.16%)
since 12/31/18
52-Week
2.339 +5.60%
on 08/05/19
3.165 -21.96%
on 03/05/19
-0.471 (-16.01%)
since 11/26/18
2-Year
2.339 +5.60%
on 08/05/19
3.165 -21.96%
on 03/05/19
-0.522 (-17.45%)
since 11/24/17
3-Year
2.029 +21.73%
on 08/05/19
4.929 -49.89%
on 11/12/18
-0.966 (-28.11%)
since 11/28/16
5-Year
1.611 +53.32%
on 02/29/16
4.929 -49.89%
on 11/12/18
-1.332 (-35.03%)
since 12/01/14
10-Year
1.611 +53.32%
on 03/01/16
6.493 -61.96%
on 02/01/14
-2.378 (-49.05%)
since 11/01/09
20-Year
1.611 +53.32%
on 03/01/16
15.780 -84.35%
on 12/01/05
+0.693 (+39.00%)
since 01/01/99

52-Week Key Points

52-Wk Low
2.339
52-Wk High
3.165
52-Week High 3.165
Fibonacci 61.8% 2.849
Fibonacci 50% 2.752
Fibonacci 38.2% 2.655
Last Price 2.470s
52-Week Low 2.339

See More

NGZ19 Daily Price Range

Day Low
2.421
Day High
2.532
Last Price: 2.470s
Daily Closing Range: N/A
Close to Close %Change: -2.41%
Close to Open %Change: -1.98%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.82%
1-Month 6 times -14.97%
3-Month 12 times -14.97%
6-Month 2 times -15.41%
YTD 9 times -21.96%
52-Week 11 times -21.96%
2-Year 11 times -21.96%
3-Year 3 times -49.89%
5-Year 3 times -49.89%
10-Year 3 times -61.96%
20-Year 19 times -84.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.02%
1-Month 2 times +2.02%
3-Month 3 times +3.43%
6-Month 15 times +5.60%
YTD 17 times +5.60%
52-Week 18 times +5.60%
2-Year 36 times +5.60%
3-Year 15 times +21.73%
5-Year 16 times +53.32%
10-Year 11 times +53.32%
20-Year 2 times +53.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot