Natural Gas Dec '19 (NGZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ19 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.520 | 2.773 | 2.735 | ||
| High | 2.532 | 2.838 | 2.840 | ||
| Low | 2.421 | 2.713 | 2.710 | ||
| Last | 2.470s | 2.784 | 2.780 | ||
| Change | -0.061 | +0.011 | +0.007 | ||
| Percent Change | -2.41% | +0.40% | +0.25% | ||
| Volume | 11,293 | 2,777 | 1,388 | ||
| 20-Day Average Volume | 185,333 | 5,083 | 1,513 | ||
| Previous | 2.531 | 2.773 | 2.773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.659 | 2.738 | 2.738 | ||
| 20-Day Raw Stochastic | 10.12% | 60.08% | 60.78% | ||
| 20-Day Relative Strength | 43.75 | 45.98 | 45.94 | ||
| Weighted Alpha | -19.32 | -31.36 | -31.39 | ||
| Today's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/19/19 | +3.01% since 08/17/26 | +2.97% since 08/17/26 | ||
| Low | 2.421 on 11/26/19 | 2.690 on 08/18/26 | 2.690 on 08/18/26 | ||
| High | 2.709 on 11/25/19 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/25/19 | -4.05% since 07/24/26 | -4.09% since 07/24/26 | ||
| Low | 2.421 on 11/26/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.905 on 11/05/19 | 2.886 on 07/27/26 | 2.885 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 08/26/19 | -8.06% since 05/22/26 | -8.10% since 05/22/26 | ||
| Low | 2.388 on 10/11/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.905 on 11/05/19 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -14.65% since 05/24/19 | -18.24% since 02/24/26 | -18.26% since 02/24/26 | ||
| Low | 2.339 on 08/05/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.920 on 05/29/19 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||