Natural Gas Dec '19 (NGZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ19 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.520 | 3.044 | 3.025 | ||
| High | 2.532 | 3.049 | 3.045 | ||
| Low | 2.421 | 3.028 | 3.025 | ||
| Latest | 2.470s | 3.033s | 3.035 | ||
| Change | -0.061 | +0.029 | +0.031 | ||
| % Change | -2.41% | +0.97% | +1.03% | ||
| Volume | 11,293 | 119 | 18 | ||
| 20-Day Average Volume | 185,333 | 8,041 | 2,305 | ||
| Previous Close | 2.531 | 3.004 | 3.004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.659 | 2.829 | 2.829 | ||
| 20-Day Raw Stochastic | 10.12% | 75.50% | 75.05% | ||
| 20-Day Relative Strength | 43.75 | 53.89 | 53.89 | ||
| Weighted Alpha | -19.32 | -29.39 | -29.39 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/19/19 | +4.89% since 05/13/26 | +4.89% since 05/13/26 | ||
| Low | 2.421 on 11/26/19 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 2.709 on 11/25/19 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/25/19 | +6.11% since 04/20/26 | +6.11% since 04/20/26 | ||
| Low | 2.421 on 11/26/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.905 on 11/05/19 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 08/26/19 | -5.42% since 02/20/26 | -5.42% since 02/20/26 | ||
| Low | 2.388 on 10/11/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.905 on 11/05/19 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -14.65% since 05/24/19 | -23.37% since 11/20/25 | -23.37% since 11/20/25 | ||
| Low | 2.339 on 08/05/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.920 on 05/29/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||