Natural Gas Dec '19 (NGZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ19 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.520 | 3.262 | 3.250 | ||
| High | 2.532 | 3.318 | 3.320 | ||
| Low | 2.421 | 3.213 | 3.215 | ||
| Latest | 2.470s | 3.234 | 3.230 | ||
| Change | -0.061 | +0.001 | -0.003 | ||
| % Change | -2.41% | +0.03% | -0.09% | ||
| Volume | 11,293 | 6,679 | 881 | ||
| 20-Day Average Volume | 185,333 | 13,016 | 3,277 | ||
| Previous Close | 2.531 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.659 | 3.007 | 3.007 | ||
| 20-Day Raw Stochastic | 10.12% | 63.30% | 63.19% | ||
| 20-Day Relative Strength | 43.75 | 53.11 | 53.08 | ||
| Weighted Alpha | -19.32 | -27.79 | -27.82 | ||
| Today's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/19/19 | +1.41% since 03/06/26 | +1.38% since 03/06/26 | ||
| Low | 2.421 on 11/26/19 | 2.960 on 03/10/26 | 2.960 on 03/10/26 | ||
| High | 2.709 on 11/25/19 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/25/19 | +4.09% since 02/13/26 | +4.06% since 02/13/26 | ||
| Low | 2.421 on 11/26/19 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.905 on 11/05/19 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 08/26/19 | -4.38% since 12/12/25 | -4.41% since 12/12/25 | ||
| Low | 2.388 on 10/11/19 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.905 on 11/05/19 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -14.65% since 05/24/19 | -6.18% since 09/12/25 | -6.21% since 09/12/25 | ||
| Low | 2.339 on 08/05/19 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.920 on 05/29/19 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||