Natural Gas Dec '19 (NGZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ19 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.520 | 4.163 | 4.165 | ||
| High | 2.532 | 4.219 | 4.220 | ||
| Low | 2.421 | 4.116 | 4.120 | ||
| Latest | 2.470s | 4.150 | 4.150 | ||
| Change | -0.061 | +0.037 | +0.037 | ||
| % Change | -2.41% | +0.90% | +0.90% | ||
| Volume | 11,293 | 3,785 | 749 | ||
| 20-Day Average Volume | 185,333 | 13,109 | 3,948 | ||
| Previous Close | 2.531 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.659 | 4.680 | 4.680 | ||
| 20-Day Raw Stochastic | 10.12% | 6.41% | 6.25% | ||
| 20-Day Relative Strength | 43.75 | 41.67 | 41.55 | ||
| Weighted Alpha | -19.32 | -10.79 | -10.94 | ||
| Today's Opinion | 32% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/19/19 | -15.41% since 12/08/25 | -15.51% since 12/08/25 | ||
| Low | 2.421 on 11/26/19 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 2.709 on 11/25/19 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/25/19 | -12.93% since 11/14/25 | -13.03% since 11/14/25 | ||
| Low | 2.421 on 11/26/19 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 2.905 on 11/05/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.28% since 08/26/19 | -0.62% since 09/15/25 | -0.74% since 09/15/25 | ||
| Low | 2.388 on 10/11/19 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.905 on 11/05/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -14.65% since 05/24/19 | -16.13% since 06/13/25 | -16.23% since 06/13/25 | ||
| Low | 2.339 on 08/05/19 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.920 on 05/29/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||