Natural Gas Dec '19 (NGZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ19 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.520 | 2.784 | 2.770 | ||
| High | 2.532 | 2.785 | 2.785 | ||
| Low | 2.421 | 2.727 | 2.725 | ||
| Last | 2.470s | 2.736 | 2.735 | ||
| Change | -0.061 | -0.045 | -0.046 | ||
| Percent Change | -2.41% | -1.62% | -1.65% | ||
| Volume | 11,293 | 2,026 | 259 | ||
| 20-Day Average Volume | 185,333 | 2,492 | 876 | ||
| Previous | 2.531 | 2.781 | 2.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.659 | 2.846 | 2.846 | ||
| 20-Day Raw Stochastic | 10.12% | 11.63% | 12.17% | ||
| 20-Day Relative Strength | 43.75 | 38.23 | 38.27 | ||
| Weighted Alpha | -19.32 | -33.13 | -33.10 | ||
| Today's Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/19/19 | +1.22% since 07/28/26 | +1.26% since 07/28/26 | ||
| Low | 2.421 on 11/26/19 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.709 on 11/25/19 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/25/19 | -11.98% since 07/02/26 | -11.94% since 07/02/26 | ||
| Low | 2.421 on 11/26/19 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.905 on 11/05/19 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 08/26/19 | -14.99% since 05/04/26 | -14.96% since 05/04/26 | ||
| Low | 2.388 on 10/11/19 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.905 on 11/05/19 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -14.65% since 05/24/19 | -26.90% since 02/04/26 | -26.87% since 02/04/26 | ||
| Low | 2.339 on 08/05/19 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.920 on 05/29/19 | 3.830 on 03/09/26 | 3.745 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||