Natural Gas Dec '17 (NGZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ17 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.947 | 3.040 | 3.045 | ||
| High | 3.102 | 3.065 | 3.060 | ||
| Low | 2.945 | 2.995 | 2.995 | ||
| Latest | 3.074s | 3.032 | 3.025 | ||
| Change | +0.146 | -0.022 | -0.029 | ||
| % Change | +4.99% | -0.72% | -0.95% | ||
| Volume | 11,937 | 2,371 | 474 | ||
| 20-Day Average Volume | 173,084 | 6,301 | 1,582 | ||
| Previous Close | 2.928 | 3.054 | 3.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.046 | 3.018 | 3.018 | ||
| 20-Day Raw Stochastic | 63.82% | 38.52% | 37.04% | ||
| 20-Day Relative Strength | 50.19 | 47.64 | 47.41 | ||
| Weighted Alpha | -13.03 | -33.01 | -33.28 | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 11/21/17 | +5.79% since 02/25/26 | +5.47% since 02/25/26 | ||
| Low | 2.797 on 11/24/17 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.102 on 11/28/17 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 10/27/17 | -8.28% since 02/04/26 | -8.56% since 02/04/26 | ||
| Low | 2.797 on 11/24/17 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.231 on 11/13/17 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 08/28/17 | -23.19% since 12/04/25 | -23.42% since 12/04/25 | ||
| Low | 2.797 on 11/24/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.353 on 09/19/17 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -12.57% since 05/26/17 | -13.31% since 09/04/25 | -13.57% since 09/04/25 | ||
| Low | 2.797 on 11/24/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.466 on 05/30/17 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||