Natural Gas Dec '13 (NGZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ13 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.795 | 2.902 | 2.920 | ||
| High | 3.837 | 2.980 | 2.985 | ||
| Low | 3.741 | 2.894 | 2.895 | ||
| Latest | 3.818s | 2.960s | 2.960s | ||
| Change | +0.029 | +0.066 | +0.066 | ||
| % Change | +0.77% | +2.28% | +2.28% | ||
| Volume | 14,339 | 7,826 | 2,113 | ||
| 20-Day Average Volume | 103,976 | 7,025 | 2,135 | ||
| Previous Close | 3.789 | 2.894 | 2.894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.607 | 2.799 | 2.799 | ||
| 20-Day Raw Stochastic | 93.40% | 94.86% | 93.59% | ||
| 20-Day Relative Strength | 57.01 | 53.18 | 53.18 | ||
| Weighted Alpha | -6.65 | -30.94 | -30.94 | ||
| Today's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 11/19/13 | +7.36% since 05/08/26 | +7.36% since 05/08/26 | ||
| Low | 3.549 on 11/20/13 | 2.735 on 05/11/26 | 2.750 on 05/11/26 | ||
| High | 3.849 on 11/25/13 | 2.980 on 05/15/26 | 2.985 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 10/25/13 | +6.98% since 04/15/26 | +6.98% since 04/15/26 | ||
| Low | 3.379 on 11/05/13 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.849 on 11/25/13 | 2.980 on 05/15/26 | 2.985 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 08/26/13 | -9.34% since 02/13/26 | -9.34% since 02/13/26 | ||
| Low | 3.379 on 11/05/13 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.041 on 09/19/13 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.55% since 05/24/13 | -24.99% since 11/14/25 | -24.99% since 11/14/25 | ||
| Low | 3.379 on 11/05/13 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.583 on 05/28/13 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||