Natural Gas Dec '13 (NGZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ13 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.795 | 3.406 | 3.375 | ||
| High | 3.837 | 3.407 | 3.400 | ||
| Low | 3.741 | 3.353 | 3.375 | ||
| Latest | 3.818s | 3.384 | 3.385 | ||
| Change | +0.029 | -0.035 | -0.034 | ||
| % Change | +0.77% | -1.02% | -0.99% | ||
| Volume | 14,339 | 282 | 36 | ||
| 20-Day Average Volume | 103,976 | 12,689 | 3,288 | ||
| Previous Close | 3.789 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.607 | 3.615 | 3.615 | ||
| 20-Day Raw Stochastic | 93.40% | 25.45% | 25.84% | ||
| 20-Day Relative Strength | 57.01 | 41.18 | 41.26 | ||
| Weighted Alpha | -6.65 | -29.24 | -29.10 | ||
| Today's Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 11/19/13 | -3.69% since 01/07/26 | -3.55% since 01/07/26 | ||
| Low | 3.549 on 11/20/13 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.849 on 11/25/13 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 10/25/13 | -10.87% since 12/12/25 | -10.74% since 12/12/25 | ||
| Low | 3.379 on 11/05/13 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.849 on 11/25/13 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -0.44% since 08/26/13 | -11.63% since 10/14/25 | -11.50% since 10/14/25 | ||
| Low | 3.379 on 11/05/13 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.041 on 09/19/13 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -15.55% since 05/24/13 | -26.96% since 07/14/25 | -26.85% since 07/14/25 | ||
| Low | 3.379 on 11/05/13 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.583 on 05/28/13 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||