Natural Gas Cash (NGY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGY00 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.883 | 2.870 | 2.890 | ||
| High | 2.883 | 2.898 | 2.895 | ||
| Low | 2.883 | 2.820 | 2.820 | ||
| Latest | 2.883s | 2.828 | 2.830 | ||
| Change | -0.010 | -0.056 | -0.054 | ||
| % Change | -0.35% | -1.94% | -1.87% | ||
| Volume | 0 | 6,519 | 1,504 | ||
| 20-Day Average Volume | 0 | 5,883 | 1,641 | ||
| Previous Close | 2.893 | 2.884 | 2.884 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.042 | 3.022 | 3.023 | ||
| 20-Day Raw Stochastic | 0.00% | 7.00% | 5.80% | ||
| 20-Day Relative Strength | 43.79 | 43.06 | 43.09 | ||
| Weighted Alpha | -54.09 | -35.36 | -35.32 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/24/26 | -2.51% since 03/25/26 | -2.47% since 03/25/26 | ||
| Low | 2.883 on 03/31/26 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.025 on 03/27/26 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 02/27/26 | -1.46% since 02/27/26 | -1.42% since 02/27/26 | ||
| Low | 2.883 on 03/31/26 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.246 on 03/12/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -33.74% since 12/26/25 | -12.11% since 12/31/25 | -12.07% since 12/31/25 | ||
| Low | 2.830 on 02/26/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 7.310 on 01/27/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -10.16% since 09/26/25 | -21.75% since 10/01/25 | -21.72% since 10/01/25 | ||
| Low | 2.830 on 02/26/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 7.310 on 01/27/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||