Natural Gas Nov '33 (NGX33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX33 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.152 | 3.140 | ||
| High | 3.397 | 3.183 | 3.180 | ||
| Low | 3.397 | 3.131 | 3.130 | ||
| Latest | 3.397s | 3.181 | 3.180 | ||
| Change | -0.011 | +0.034 | +0.033 | ||
| % Change | -0.32% | +1.08% | +1.05% | ||
| Volume | 0 | 1,312 | 242 | ||
| 20-Day Average Volume | 0 | 5,615 | 1,557 | ||
| Previous Close | 3.408 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.455 | 3.163 | 3.163 | ||
| 20-Day Raw Stochastic | 0.00% | 48.22% | 46.43% | ||
| 20-Day Relative Strength | 37.31 | 50.30 | 49.98 | ||
| Weighted Alpha | -2.44 | -25.50 | -25.76 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/01/26 | +0.35% since 06/02/26 | +0.09% since 06/02/26 | ||
| Low | 3.397 on 06/08/26 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 3.432 on 06/02/26 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 05/08/26 | +5.69% since 05/08/26 | +5.42% since 05/08/26 | ||
| Low | 3.397 on 06/08/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.513 on 05/13/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 03/06/26 | -10.28% since 03/09/26 | -10.50% since 03/09/26 | ||
| Low | 3.397 on 06/08/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.731 on 04/07/26 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.22% since 12/08/25 | -20.51% since 12/09/25 | -20.71% since 12/09/25 | ||
| Low | 3.397 on 06/08/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.767 on 02/11/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||