Natural Gas Nov '33 (NGX33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX33 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.213 | 3.235 | ||
| High | 3.590 | 3.275 | 3.270 | ||
| Low | 3.590 | 3.009 | 3.005 | ||
| Latest | 3.590s | 3.033 | 3.035 | ||
| Change | +0.013 | -0.014 | -0.012 | ||
| % Change | +0.36% | -0.46% | -0.39% | ||
| Volume | 0 | 3,985 | 581 | ||
| 20-Day Average Volume | 0 | 22,769 | 6,427 | ||
| Previous Close | 3.577 | 3.047 | 3.047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.628 | 3.382 | 3.382 | ||
| 20-Day Raw Stochastic | 6.84% | 6.97% | 6.69% | ||
| 20-Day Relative Strength | 49.84 | 44.76 | 44.75 | ||
| Weighted Alpha | +5.73 | -40.17 | -40.20 | ||
| Today's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/12/26 | -6.97% since 02/13/26 | -7.18% since 02/13/26 | ||
| Low | 3.577 on 02/19/26 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 3.656 on 02/13/26 | 3.275 on 02/23/26 | 3.270 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 01/20/26 | -16.40% since 01/23/26 | -16.60% since 01/23/26 | ||
| Low | 3.577 on 02/19/26 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 3.767 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 11/20/25 | -22.10% since 11/21/25 | -22.28% since 11/21/25 | ||
| Low | 3.392 on 11/28/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.767 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.87% since 08/20/25 | -13.65% since 08/22/25 | -13.85% since 08/22/25 | ||
| Low | 3.349 on 09/11/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.767 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||