Natural Gas Nov '13 (NGX13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX13 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.567 | 3.152 | 3.140 | ||
| High | 3.589 | 3.202 | 3.200 | ||
| Low | 3.495 | 3.131 | 3.130 | ||
| Latest | 3.496s | 3.169 | 3.170 | ||
| Change | -0.073 | +0.022 | +0.023 | ||
| % Change | -2.05% | +0.70% | +0.73% | ||
| Volume | 11,990 | 2,133 | 501 | ||
| 20-Day Average Volume | 119,722 | 5,657 | 1,570 | ||
| Previous Close | 3.569 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.662 | 3.163 | 3.163 | ||
| 20-Day Raw Stochastic | 3.62% | 48.93% | 47.62% | ||
| 20-Day Relative Strength | 41.64 | 50.41 | 50.18 | ||
| Weighted Alpha | -13.92 | -25.40 | -25.60 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 10/22/13 | +0.44% since 06/02/26 | +0.25% since 06/02/26 | ||
| Low | 3.495 on 10/29/13 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 3.731 on 10/25/13 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 09/27/13 | +5.79% since 05/08/26 | +5.59% since 05/08/26 | ||
| Low | 3.482 on 10/04/13 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.869 on 10/16/13 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 07/29/13 | -10.19% since 03/09/26 | -10.36% since 03/09/26 | ||
| Low | 3.281 on 08/08/13 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.892 on 09/19/13 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -23.00% since 04/29/13 | -20.44% since 12/09/25 | -20.59% since 12/09/25 | ||
| Low | 3.281 on 08/08/13 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.594 on 05/01/13 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||