Natural Gas Nov '12 (NGX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX12 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.360 | 3.393 | 3.390 | ||
| High | 3.500 | 3.425 | 3.425 | ||
| Low | 3.360 | 3.373 | 3.375 | ||
| Latest | 3.471s | 3.406 | 3.405 | ||
| Change | +0.071 | -0.013 | -0.014 | ||
| % Change | +2.09% | -0.38% | -0.41% | ||
| Volume | 13,547 | 1,257 | 190 | ||
| 20-Day Average Volume | 157,826 | 12,747 | 3,296 | ||
| Previous Close | 3.400 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.481 | 3.616 | 3.616 | ||
| 20-Day Raw Stochastic | 44.86% | 26.50% | 26.32% | ||
| 20-Day Relative Strength | 55.43 | 41.36 | 41.35 | ||
| Weighted Alpha | -6.23 | -28.93 | -28.95 | ||
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/12 | -3.38% since 01/07/26 | -3.40% since 01/07/26 | ||
| Low | 3.355 on 10/26/12 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.561 on 10/24/12 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 09/28/12 | -10.58% since 12/12/25 | -10.61% since 12/12/25 | ||
| Low | 3.325 on 10/01/12 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.648 on 10/22/12 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +8.20% since 07/27/12 | -11.35% since 10/14/25 | -11.37% since 10/14/25 | ||
| Low | 2.790 on 08/29/12 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.648 on 10/22/12 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +25.08% since 04/27/12 | -26.72% since 07/14/25 | -26.74% since 07/14/25 | ||
| Low | 2.650 on 06/14/12 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.648 on 10/22/12 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||