Natural Gas Nov '12 (NGX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX12 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.360 | 3.152 | 3.140 | ||
| High | 3.500 | 3.202 | 3.200 | ||
| Low | 3.360 | 3.131 | 3.130 | ||
| Latest | 3.471s | 3.173 | 3.170 | ||
| Change | +0.071 | +0.026 | +0.023 | ||
| % Change | +2.09% | +0.83% | +0.73% | ||
| Volume | 13,547 | 2,152 | 502 | ||
| 20-Day Average Volume | 157,826 | 5,658 | 1,570 | ||
| Previous Close | 3.400 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.481 | 3.163 | 3.163 | ||
| 20-Day Raw Stochastic | 44.86% | 47.74% | 48.81% | ||
| 20-Day Relative Strength | 55.43 | 50.22 | 50.37 | ||
| Weighted Alpha | -6.23 | -25.56 | -25.43 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/12 | +0.28% since 06/02/26 | +0.41% since 06/02/26 | ||
| Low | 3.355 on 10/26/12 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 3.561 on 10/24/12 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 09/28/12 | +5.62% since 05/08/26 | +5.75% since 05/08/26 | ||
| Low | 3.325 on 10/01/12 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.648 on 10/22/12 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 07/27/12 | -10.33% since 03/09/26 | -10.22% since 03/09/26 | ||
| Low | 2.790 on 08/29/12 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.648 on 10/22/12 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +25.08% since 04/27/12 | -20.56% since 12/09/25 | -20.46% since 12/09/25 | ||
| Low | 2.650 on 06/14/12 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.648 on 10/22/12 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||