Natural Gas Nov '11 (NGX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX11 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.590 | 2.613 | 2.620 | ||
| High | 3.600 | 2.677 | 2.680 | ||
| Low | 3.495 | 2.587 | 2.590 | ||
| Latest | 3.524s | 2.647s | 2.647s | ||
| Change | -0.066 | +0.037 | +0.037 | ||
| % Change | -1.84% | +1.42% | +1.42% | ||
| Volume | 17,499 | 7,369 | 1,200 | ||
| 20-Day Average Volume | 129,931 | 9,305 | 2,134 | ||
| Previous Close | 3.590 | 2.610 | 2.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.596 | 2.822 | 2.823 | ||
| 20-Day Raw Stochastic | 22.32% | 12.89% | 16.54% | ||
| 20-Day Relative Strength | 40.16 | 39.42 | 40.50 | ||
| Weighted Alpha | -29.65 | -39.17 | -38.43 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 10/20/11 | -0.86% since 04/09/26 | -0.86% since 04/09/26 | ||
| Low | 3.495 on 10/27/11 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.700 on 10/25/11 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.06% since 09/27/11 | -12.09% since 03/16/26 | -12.09% since 03/16/26 | ||
| Low | 3.447 on 10/13/11 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.881 on 09/28/11 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -20.74% since 07/27/11 | -4.75% since 01/16/26 | -4.75% since 01/16/26 | ||
| Low | 3.447 on 10/13/11 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.460 on 07/28/11 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.50% since 04/27/11 | -23.10% since 10/16/25 | -23.10% since 10/16/25 | ||
| Low | 3.447 on 10/13/11 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.106 on 06/09/11 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||