Natural Gas Nov '10 (NGX10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX10 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.333 | 3.275 | 3.290 | ||
| High | 3.391 | 3.333 | 3.300 | ||
| Low | 3.212 | 3.184 | 3.185 | ||
| Latest | 3.292s | 3.218 | 3.215 | ||
| Change | -0.062 | +0.049 | +0.046 | ||
| % Change | -1.85% | +1.55% | +1.45% | ||
| Volume | 12,386 | 7,981 | 1,568 | ||
| 20-Day Average Volume | 110,173 | 11,334 | 3,066 | ||
| Previous Close | 3.354 | 3.169 | 3.169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.577 | 3.642 | 3.642 | ||
| 20-Day Raw Stochastic | 10.00% | 8.20% | 7.18% | ||
| 20-Day Relative Strength | 31.19 | 36.81 | 36.58 | ||
| Weighted Alpha | -52.16 | -34.33 | -34.59 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 10/20/10 | -8.77% since 01/05/26 | -9.03% since 01/05/26 | ||
| Low | 3.212 on 10/27/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.540 on 10/21/10 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -15.93% since 09/27/10 | -15.62% since 12/12/25 | -15.86% since 12/12/25 | ||
| Low | 3.212 on 10/27/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.012 on 09/30/10 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -32.75% since 07/27/10 | -18.28% since 10/10/25 | -18.51% since 10/10/25 | ||
| Low | 3.212 on 10/27/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.150 on 08/02/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -35.09% since 04/27/10 | -29.44% since 07/11/25 | -29.64% since 07/11/25 | ||
| Low | 3.212 on 10/27/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.534 on 06/15/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||