Natural Gas Oct '34 (NGV34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV34 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.095 | 3.085 | ||
| High | 3.276 | 3.286 | 3.285 | ||
| Low | 3.276 | 3.058 | 3.060 | ||
| Latest | 3.276s | 3.274 | 3.270 | ||
| Change | +0.014 | +0.179 | +0.175 | ||
| % Change | +0.43% | +5.78% | +5.65% | ||
| Volume | 0 | 9,085 | 3,618 | ||
| 20-Day Average Volume | 0 | 2,609 | 797 | ||
| Previous Close | 3.262 | 3.095 | 3.095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.313 | 3.101 | 3.101 | ||
| 20-Day Raw Stochastic | 20.93% | 88.81% | 89.02% | ||
| 20-Day Relative Strength | 41.65 | 54.78 | 54.82 | ||
| Weighted Alpha | -1.91 | -22.35 | -22.31 | ||
| Today's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/19/26 | +3.30% since 05/20/26 | +3.33% since 05/20/26 | ||
| Low | 3.262 on 05/26/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.289 on 05/22/26 | 3.286 on 05/28/26 | 3.285 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 04/27/26 | +9.00% since 04/28/26 | +9.03% since 04/28/26 | ||
| Low | 3.249 on 05/19/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.378 on 04/30/26 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.31% since 02/27/26 | -2.34% since 02/27/26 | -2.31% since 02/27/26 | ||
| Low | 3.249 on 05/19/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.547 on 04/07/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.41% since 11/26/25 | -19.37% since 11/28/25 | -19.35% since 11/28/25 | ||
| Low | 3.241 on 01/08/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.547 on 04/07/26 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||