Natural Gas Oct '34 (NGV34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV34 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.785 | 2.790 | ||
| High | 3.357 | 2.876 | 2.875 | ||
| Low | 3.357 | 2.740 | 2.750 | ||
| Latest | 3.357s | 2.865 | 2.860 | ||
| Change | -0.021 | +0.085 | +0.080 | ||
| % Change | -0.62% | +3.06% | +2.88% | ||
| Volume | 0 | 6,495 | 1,197 | ||
| 20-Day Average Volume | 0 | 3,444 | 1,350 | ||
| Previous Close | 3.378 | 2.780 | 2.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.405 | 2.793 | 2.793 | ||
| 20-Day Raw Stochastic | 21.49% | 67.88% | 67.90% | ||
| 20-Day Relative Strength | 45.20 | 47.61 | 47.61 | ||
| Weighted Alpha | +2.34 | -34.65 | -34.65 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/24/26 | +5.17% since 04/27/26 | +5.17% since 04/27/26 | ||
| Low | 3.331 on 04/28/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.378 on 04/30/26 | 2.876 on 05/04/26 | 2.875 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 04/01/26 | -1.85% since 04/02/26 | -1.85% since 04/02/26 | ||
| Low | 3.305 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.547 on 04/07/26 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.36% since 01/30/26 | -17.67% since 02/04/26 | -17.67% since 02/04/26 | ||
| Low | 3.305 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.547 on 04/07/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 10/31/25 | -27.06% since 11/04/25 | -27.06% since 11/04/25 | ||
| Low | 3.241 on 01/08/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.547 on 04/07/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||