Natural Gas Oct '33 (NGV33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV33 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.979 | 2.965 | ||
| High | 3.350 | 3.155 | 3.150 | ||
| Low | 3.350 | 2.946 | 2.945 | ||
| Latest | 3.350s | 3.047s | 3.047s | ||
| Change | +0.013 | +0.051 | +0.051 | ||
| % Change | +0.39% | +1.70% | +1.70% | ||
| Volume | 0 | 10,059 | 1,603 | ||
| 20-Day Average Volume | 0 | 23,659 | 6,791 | ||
| Previous Close | 3.337 | 2.996 | 2.996 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.388 | 3.412 | 3.412 | ||
| 20-Day Raw Stochastic | 6.84% | 8.36% | 8.16% | ||
| 20-Day Relative Strength | 50.20 | 45.12 | 45.12 | ||
| Weighted Alpha | +7.01 | -41.11 | -41.11 | ||
| Today's Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 02/12/26 | -5.28% since 02/12/26 | -5.28% since 02/12/26 | ||
| Low | 3.337 on 02/19/26 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 3.416 on 02/13/26 | 3.279 on 02/13/26 | 3.275 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 01/20/26 | -5.78% since 01/20/26 | -5.78% since 01/20/26 | ||
| Low | 3.337 on 02/19/26 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 3.527 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 11/20/25 | -20.53% since 11/20/25 | -20.53% since 11/20/25 | ||
| Low | 3.132 on 11/28/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.527 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.72% since 08/20/25 | -13.09% since 08/20/25 | -13.09% since 08/20/25 | ||
| Low | 3.089 on 09/11/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.527 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||