Natural Gas Oct '32 (NGV32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV32 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.002 | 3.010 | ||
| High | 3.278 | 3.136 | 3.135 | ||
| Low | 3.278 | 2.975 | 2.980 | ||
| Latest | 3.278s | 3.134 | 3.135 | ||
| Change | -0.024 | +0.124 | +0.125 | ||
| % Change | -0.73% | +4.12% | +4.15% | ||
| Volume | 0 | 6,949 | 1,910 | ||
| 20-Day Average Volume | 0 | 2,086 | 608 | ||
| Previous Close | 3.302 | 3.010 | 3.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.320 | 3.087 | 3.087 | ||
| 20-Day Raw Stochastic | 0.00% | 56.93% | 57.32% | ||
| 20-Day Relative Strength | 40.68 | 49.34 | 49.43 | ||
| Weighted Alpha | +1.70 | -26.55 | -26.49 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/18/26 | -4.75% since 05/19/26 | -4.69% since 05/19/26 | ||
| Low | 3.278 on 05/26/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.321 on 05/21/26 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 04/24/26 | +3.44% since 04/27/26 | +3.51% since 04/27/26 | ||
| Low | 3.278 on 05/26/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.365 on 04/27/26 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 02/26/26 | -6.26% since 02/27/26 | -6.20% since 02/27/26 | ||
| Low | 3.278 on 05/26/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.515 on 04/07/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 11/26/25 | -21.29% since 11/26/25 | -21.24% since 11/26/25 | ||
| Low | 3.176 on 12/24/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.521 on 02/11/26 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||