Natural Gas Oct '20 (NGV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV20 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.105 | 2.812 | 2.815 | ||
| High | 2.176 | 2.824 | 2.830 | ||
| Low | 2.020 | 2.810 | 2.810 | ||
| Latest | 2.101s | 2.818 | 2.815 | ||
| Change | -0.038 | -0.001 | -0.004 | ||
| % Change | -1.78% | -0.04% | -0.14% | ||
| Volume | 3,356 | 87 | 29 | ||
| 20-Day Average Volume | 151,378 | 6,016 | 1,668 | ||
| Previous Close | 2.139 | 2.819 | 2.819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.271 | 3.021 | 3.021 | ||
| 20-Day Raw Stochastic | 34.77% | 5.49% | 5.49% | ||
| 20-Day Relative Strength | 45.24 | 42.52 | 42.52 | ||
| Weighted Alpha | -13.83 | -36.00 | -36.00 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.50% since 09/21/20 | -3.19% since 03/25/26 | -3.19% since 03/25/26 | ||
| Low | 1.808 on 09/22/20 | 2.780 on 04/01/26 | 2.780 on 04/01/26 | ||
| High | 2.320 on 09/24/20 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -20.93% since 08/28/20 | -2.15% since 02/27/26 | -2.15% since 02/27/26 | ||
| Low | 1.795 on 09/21/20 | 2.780 on 04/01/26 | 2.780 on 04/01/26 | ||
| High | 2.675 on 09/01/20 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +21.80% since 06/26/20 | -12.72% since 12/31/25 | -12.72% since 12/31/25 | ||
| Low | 1.735 on 06/29/20 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.743 on 08/28/20 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 03/27/20 | -22.30% since 10/01/25 | -22.30% since 10/01/25 | ||
| Low | 1.700 on 06/26/20 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.743 on 08/28/20 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||