Natural Gas Oct '19 (NGV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV19 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.514 | 2.916 | 2.920 | ||
| High | 2.540 | 3.025 | 3.025 | ||
| Low | 2.390 | 2.912 | 2.915 | ||
| Latest | 2.428s | 3.015 | 3.015 | ||
| Change | -0.074 | +0.087 | +0.087 | ||
| % Change | -2.96% | +2.97% | +2.97% | ||
| Volume | 10,272 | 3,002 | 553 | ||
| 20-Day Average Volume | 172,746 | 4,188 | 1,201 | ||
| Previous Close | 2.502 | 2.928 | 2.928 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.512 | 3.041 | 3.041 | ||
| 20-Day Raw Stochastic | 42.68% | 30.00% | 28.57% | ||
| 20-Day Relative Strength | 50.47 | 48.03 | 48.06 | ||
| Weighted Alpha | -11.29 | -32.03 | -31.99 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 09/19/19 | -1.63% since 03/20/26 | -1.60% since 03/20/26 | ||
| Low | 2.390 on 09/26/19 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 2.590 on 09/24/19 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 08/26/19 | +4.62% since 02/27/26 | +4.65% since 02/27/26 | ||
| Low | 2.175 on 08/27/19 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 2.710 on 09/17/19 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 06/26/19 | -9.87% since 12/26/25 | -9.84% since 12/26/25 | ||
| Low | 2.045 on 08/05/19 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.710 on 09/17/19 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -16.04% since 03/26/19 | -14.03% since 09/26/25 | -14.00% since 09/26/25 | ||
| Low | 2.045 on 08/05/19 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.890 on 03/27/19 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||