Natural Gas Oct '19 (NGV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV19 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.514 | 4.163 | 4.165 | ||
| High | 2.540 | 4.219 | 4.220 | ||
| Low | 2.390 | 3.991 | 3.995 | ||
| Latest | 2.428s | 4.013 | 4.015 | ||
| Change | -0.074 | -0.100 | -0.098 | ||
| % Change | -2.96% | -2.43% | -2.38% | ||
| Volume | 10,272 | 14,515 | 3,367 | ||
| 20-Day Average Volume | 172,746 | 13,645 | 4,078 | ||
| Previous Close | 2.502 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.512 | 4.673 | 4.673 | ||
| 20-Day Raw Stochastic | 42.68% | 1.39% | 1.00% | ||
| 20-Day Relative Strength | 50.47 | 39.13 | 39.10 | ||
| Weighted Alpha | -11.29 | -15.03 | -15.09 | ||
| Today's Opinion | Hold | 48% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 09/19/19 | -18.32% since 12/08/25 | -18.36% since 12/08/25 | ||
| Low | 2.390 on 09/26/19 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 2.590 on 09/24/19 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +8.73% since 08/26/19 | -15.93% since 11/14/25 | -15.97% since 11/14/25 | ||
| Low | 2.175 on 08/27/19 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 2.710 on 09/17/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.73% since 06/26/19 | -4.04% since 09/15/25 | -4.09% since 09/15/25 | ||
| Low | 2.045 on 08/05/19 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.710 on 09/17/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -16.04% since 03/26/19 | -19.01% since 06/13/25 | -19.06% since 06/13/25 | ||
| Low | 2.045 on 08/05/19 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.890 on 03/27/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||