Natural Gas Oct '19 (NGV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV19 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.514 | 2.919 | 2.905 | ||
| High | 2.540 | 2.990 | 2.985 | ||
| Low | 2.390 | 2.863 | 2.860 | ||
| Latest | 2.428s | 2.906 | 2.945 | ||
| Change | -0.074 | -0.001 | +0.038 | ||
| % Change | -2.96% | -0.03% | +1.31% | ||
| Volume | 10,272 | 1,420 | 827 | ||
| 20-Day Average Volume | 172,746 | 7,634 | 1,729 | ||
| Previous Close | 2.502 | 2.907 | 2.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.512 | 2.862 | 2.864 | ||
| 20-Day Raw Stochastic | 42.68% | 57.59% | 64.22% | ||
| 20-Day Relative Strength | 50.47 | 49.46 | 51.10 | ||
| Weighted Alpha | -11.29 | -30.67 | -29.38 | ||
| Today's Opinion | Hold | 40% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 09/19/19 | -3.90% since 05/18/26 | -2.61% since 05/18/26 | ||
| Low | 2.390 on 09/26/19 | 2.863 on 05/26/26 | 2.860 on 05/26/26 | ||
| High | 2.590 on 09/24/19 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 08/26/19 | +8.31% since 04/24/26 | +9.77% since 04/24/26 | ||
| Low | 2.175 on 08/27/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.710 on 09/17/19 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 06/26/19 | -4.31% since 02/26/26 | -3.03% since 02/26/26 | ||
| Low | 2.045 on 08/05/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.710 on 09/17/19 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -16.04% since 03/26/19 | -23.39% since 11/26/25 | -22.36% since 11/26/25 | ||
| Low | 2.045 on 08/05/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.890 on 03/27/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||