Natural Gas Oct '19 (NGV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV19 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.514 | 2.613 | 2.620 | ||
| High | 2.540 | 2.667 | 2.665 | ||
| Low | 2.390 | 2.587 | 2.590 | ||
| Latest | 2.428s | 2.662 | 2.665 | ||
| Change | -0.074 | +0.052 | +0.055 | ||
| % Change | -2.96% | +1.99% | +2.11% | ||
| Volume | 10,272 | 6,931 | 993 | ||
| 20-Day Average Volume | 172,746 | 9,275 | 2,123 | ||
| Previous Close | 2.502 | 2.610 | 2.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.512 | 2.822 | 2.822 | ||
| 20-Day Raw Stochastic | 42.68% | 14.84% | 15.04% | ||
| 20-Day Relative Strength | 50.47 | 40.03 | 40.03 | ||
| Weighted Alpha | -11.29 | -38.75 | -38.75 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 09/19/19 | -0.37% since 04/09/26 | -0.37% since 04/09/26 | ||
| Low | 2.390 on 09/26/19 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.590 on 09/24/19 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 08/26/19 | -11.66% since 03/16/26 | -11.66% since 03/16/26 | ||
| Low | 2.175 on 08/27/19 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.710 on 09/17/19 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 06/26/19 | -4.28% since 01/16/26 | -4.28% since 01/16/26 | ||
| Low | 2.045 on 08/05/19 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.710 on 09/17/19 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -16.04% since 03/26/19 | -22.72% since 10/16/25 | -22.72% since 10/16/25 | ||
| Low | 2.045 on 08/05/19 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.890 on 03/27/19 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||