Natural Gas Oct '14 (NGV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV14 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.963 | 3.275 | 3.290 | ||
| High | 3.996 | 3.333 | 3.300 | ||
| Low | 3.919 | 3.184 | 3.185 | ||
| Latest | 3.984s | 3.267 | 3.270 | ||
| Change | +0.013 | +0.098 | +0.101 | ||
| % Change | +0.33% | +3.09% | +3.19% | ||
| Volume | 9,529 | 9,875 | 2,051 | ||
| 20-Day Average Volume | 100,753 | 11,402 | 3,088 | ||
| Previous Close | 3.971 | 3.169 | 3.169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.906 | 3.645 | 3.645 | ||
| 20-Day Raw Stochastic | 68.83% | 12.11% | 11.96% | ||
| 20-Day Relative Strength | 51.76 | 37.82 | 37.82 | ||
| Weighted Alpha | -1.69 | -33.18 | -33.18 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 09/19/14 | -7.61% since 01/05/26 | -7.61% since 01/05/26 | ||
| Low | 3.796 on 09/24/14 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.996 on 09/26/14 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 08/26/14 | -14.54% since 12/12/25 | -14.54% since 12/12/25 | ||
| Low | 3.761 on 09/08/14 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.101 on 08/28/14 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -9.78% since 06/26/14 | -17.24% since 10/10/25 | -17.24% since 10/10/25 | ||
| Low | 3.740 on 07/28/14 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.464 on 06/30/14 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 03/26/14 | -28.54% since 07/11/25 | -28.54% since 07/11/25 | ||
| Low | 3.740 on 07/28/14 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.879 on 06/16/14 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||