Natural Gas Oct '14 (NGV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV14 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.963 | 2.984 | 2.975 | ||
| High | 3.996 | 3.030 | 3.030 | ||
| Low | 3.919 | 2.971 | 2.955 | ||
| Latest | 3.984s | 3.030 | 3.030 | ||
| Change | +0.013 | +0.070 | +0.070 | ||
| % Change | +0.33% | +2.36% | +2.36% | ||
| Volume | 9,529 | 1,710 | 239 | ||
| 20-Day Average Volume | 100,753 | 5,196 | 1,294 | ||
| Previous Close | 3.971 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.906 | 3.024 | 3.024 | ||
| 20-Day Raw Stochastic | 68.83% | 36.59% | 36.30% | ||
| 20-Day Relative Strength | 51.76 | 47.25 | 47.22 | ||
| Weighted Alpha | -1.69 | -33.40 | -33.43 | ||
| Today's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 09/19/14 | +6.71% since 02/24/26 | +6.68% since 02/24/26 | ||
| Low | 3.796 on 09/24/14 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.996 on 09/26/14 | 3.070 on 03/02/26 | 3.070 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 08/26/14 | -5.39% since 02/03/26 | -5.42% since 02/03/26 | ||
| Low | 3.761 on 09/08/14 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.101 on 08/28/14 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 06/26/14 | -22.34% since 12/03/25 | -22.37% since 12/03/25 | ||
| Low | 3.740 on 07/28/14 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.464 on 06/30/14 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 03/26/14 | -13.51% since 09/03/25 | -13.54% since 09/03/25 | ||
| Low | 3.740 on 07/28/14 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.879 on 06/16/14 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||