Natural Gas Oct '14 (NGV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV14 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.963 | 3.946 | 3.900 | ||
| High | 3.996 | 3.984 | 3.985 | ||
| Low | 3.919 | 3.921 | 3.900 | ||
| Latest | 3.984s | 3.969 | 3.965 | ||
| Change | +0.013 | +0.083 | +0.079 | ||
| % Change | +0.33% | +2.14% | +2.03% | ||
| Volume | 9,529 | 1,681 | 268 | ||
| 20-Day Average Volume | 100,753 | 14,303 | 4,207 | ||
| Previous Close | 3.971 | 3.886 | 3.886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.906 | 4.606 | 4.606 | ||
| 20-Day Raw Stochastic | 68.83% | 7.55% | 7.53% | ||
| 20-Day Relative Strength | 51.76 | 39.23 | 39.18 | ||
| Weighted Alpha | -1.69 | -16.36 | -16.42 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 09/19/14 | -13.67% since 12/10/25 | -13.71% since 12/10/25 | ||
| Low | 3.796 on 09/24/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.996 on 09/26/14 | 4.648 on 12/11/25 | 4.640 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.89% since 08/26/14 | -13.63% since 11/17/25 | -13.67% since 11/17/25 | ||
| Low | 3.761 on 09/08/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.101 on 08/28/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -9.78% since 06/26/14 | -7.23% since 09/17/25 | -7.27% since 09/17/25 | ||
| Low | 3.740 on 07/28/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.464 on 06/30/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 03/26/14 | -23.11% since 06/17/25 | -23.14% since 06/17/25 | ||
| Low | 3.740 on 07/28/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.879 on 06/16/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||