Natural Gas Sep '35 (NGU35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU35 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.827 | 2.840 | ||
| High | 3.313 | 2.846 | 2.845 | ||
| Low | 3.313 | 2.811 | 2.820 | ||
| Latest | 3.313s | 2.837 | 2.835 | ||
| Change | -0.013 | +0.010 | +0.008 | ||
| % Change | -0.39% | +0.35% | +0.28% | ||
| Volume | 0 | 1,286 | 235 | ||
| 20-Day Average Volume | 0 | 4,224 | 1,053 | ||
| Previous Close | 3.326 | 2.827 | 2.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.376 | 3.084 | 3.084 | ||
| 20-Day Raw Stochastic | 23.17% | 4.43% | 4.21% | ||
| 20-Day Relative Strength | 46.24 | 41.43 | 41.37 | ||
| Weighted Alpha | -2.77 | -36.59 | -36.66 | ||
| Today's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/19/26 | -5.09% since 02/20/26 | -5.16% since 02/20/26 | ||
| Low | 3.275 on 02/23/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.348 on 02/24/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 01/26/26 | -22.83% since 01/27/26 | -22.89% since 01/27/26 | ||
| Low | 3.275 on 02/23/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.439 on 02/09/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 11/26/25 | -21.46% since 11/26/25 | -21.52% since 11/26/25 | ||
| Low | 3.209 on 01/08/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.468 on 01/16/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +3.31% since 08/26/25 | -17.00% since 08/27/25 | -17.06% since 08/27/25 | ||
| Low | 3.138 on 09/11/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.468 on 01/16/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||