Natural Gas Sep '34 (NGU34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU34 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.300 | 3.385 | ||
| High | 3.449 | 3.717 | 3.720 | ||
| Low | 3.449 | 3.292 | 3.385 | ||
| Latest | 3.449s | 3.692s | 3.695 | ||
| Change | +0.034 | +0.589 | +0.592 | ||
| % Change | +1.00% | +18.98% | +19.08% | ||
| Volume | 0 | 22,466 | 5,243 | ||
| 20-Day Average Volume | 0 | 16,594 | 4,161 | ||
| Previous Close | 3.415 | 3.103 | 3.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.247 | 3.543 | 3.543 | ||
| 20-Day Raw Stochastic | 100.00% | 56.41% | 56.22% | ||
| 20-Day Relative Strength | 67.61 | 48.93 | 48.90 | ||
| Weighted Alpha | +8.56 | -21.90 | -21.96 | ||
| Today's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 01/09/26 | +7.57% since 01/12/26 | +7.51% since 01/12/26 | ||
| Low | 3.214 on 01/12/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.449 on 01/16/26 | 3.717 on 01/19/26 | 3.720 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 12/16/25 | +0.03% since 12/19/25 | -0.03% since 12/19/25 | ||
| Low | 3.195 on 01/08/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.449 on 01/16/26 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +7.28% since 10/16/25 | -5.25% since 10/17/25 | -5.30% since 10/17/25 | ||
| Low | 3.195 on 01/08/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.449 on 01/16/26 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.12% since 07/16/25 | -20.04% since 07/18/25 | -20.08% since 07/18/25 | ||
| Low | 3.120 on 08/14/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.452 on 07/22/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||