Natural Gas Sep '34 (NGU34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU34 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.000 | 3.005 | ||
| High | 3.336 | 3.023 | 3.010 | ||
| Low | 3.336 | 2.973 | 2.975 | ||
| Latest | 3.336s | 2.975 | 2.975 | ||
| Change | +0.031 | -0.028 | -0.028 | ||
| % Change | +0.94% | -0.93% | -0.93% | ||
| Volume | 0 | 537 | 90 | ||
| 20-Day Average Volume | 0 | 7,745 | 2,011 | ||
| Previous Close | 3.305 | 3.003 | 3.003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.374 | 2.980 | 2.980 | ||
| 20-Day Raw Stochastic | 20.13% | 32.30% | 31.85% | ||
| 20-Day Relative Strength | 48.37 | 46.94 | 46.89 | ||
| Weighted Alpha | +0.33 | -34.27 | -34.33 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 02/26/26 | +4.65% since 02/27/26 | +4.58% since 02/27/26 | ||
| Low | 3.305 on 03/04/26 | 2.866 on 03/02/26 | 2.865 on 03/02/26 | ||
| High | 3.349 on 03/02/26 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 02/05/26 | -7.37% since 02/06/26 | -7.43% since 02/06/26 | ||
| Low | 3.305 on 03/04/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.459 on 02/11/26 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 12/05/25 | -25.94% since 12/05/25 | -25.99% since 12/05/25 | ||
| Low | 3.195 on 01/08/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.459 on 02/11/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 09/05/25 | -13.33% since 09/05/25 | -13.38% since 09/05/25 | ||
| Low | 3.124 on 09/11/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.459 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||