Natural Gas Sep '33 (NGU33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU33 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.892 | 2.880 | ||
| High | 3.272 | 2.898 | 2.890 | ||
| Low | 3.272 | 2.774 | 2.775 | ||
| Latest | 3.272s | 2.826 | 2.825 | ||
| Change | -0.022 | -0.042 | -0.043 | ||
| % Change | -0.67% | -1.46% | -1.50% | ||
| Volume | 0 | 12,457 | 2,402 | ||
| 20-Day Average Volume | 0 | 4,212 | 1,046 | ||
| Previous Close | 3.294 | 2.868 | 2.868 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.302 | 3.128 | 3.128 | ||
| 20-Day Raw Stochastic | 22.08% | 3.60% | 3.83% | ||
| 20-Day Relative Strength | 49.96 | 41.16 | 41.23 | ||
| Weighted Alpha | +3.26 | -36.91 | -36.81 | ||
| Today's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 02/18/26 | -4.21% since 02/19/26 | -4.11% since 02/19/26 | ||
| Low | 3.221 on 02/23/26 | 2.775 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.294 on 02/24/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 01/23/26 | -22.83% since 01/26/26 | -22.75% since 01/26/26 | ||
| Low | 3.221 on 02/23/26 | 2.775 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.452 on 02/11/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 11/25/25 | -21.74% since 11/26/25 | -21.66% since 11/26/25 | ||
| Low | 3.064 on 12/31/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.452 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +3.51% since 08/25/25 | -16.04% since 08/26/25 | -15.95% since 08/26/25 | ||
| Low | 3.043 on 09/11/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.452 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||