Natural Gas Sep '29 (NGU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU29 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.932 | 2.940 | ||
| High | 3.433 | 3.010 | 3.010 | ||
| Low | 3.433 | 2.920 | 2.920 | ||
| Latest | 3.433s | 2.925 | 2.925 | ||
| Change | +0.004 | +0.008 | +0.008 | ||
| % Change | +0.12% | +0.27% | +0.27% | ||
| Volume | 1 | 9,998 | 2,458 | ||
| 20-Day Average Volume | 2 | 7,481 | 1,934 | ||
| Previous Close | 3.429 | 2.917 | 2.917 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.455 | 2.994 | 2.994 | ||
| 20-Day Raw Stochastic | 18.06% | 25.78% | 25.19% | ||
| 20-Day Relative Strength | 45.26 | 45.65 | 45.56 | ||
| Weighted Alpha | +0.21 | -35.59 | -35.68 | ||
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/25/26 | +4.28% since 02/26/26 | +4.17% since 02/26/26 | ||
| Low | 3.429 on 03/03/26 | 2.811 on 02/27/26 | 2.820 on 02/27/26 | ||
| High | 3.458 on 02/26/26 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 02/04/26 | -11.50% since 02/05/26 | -11.59% since 02/05/26 | ||
| Low | 3.420 on 02/18/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.492 on 02/09/26 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -4.03% since 12/04/25 | -27.03% since 12/05/25 | -27.10% since 12/05/25 | ||
| Low | 3.413 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.556 on 12/05/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 09/04/25 | -14.60% since 09/05/25 | -14.69% since 09/05/25 | ||
| Low | 3.413 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.627 on 11/19/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||