Natural Gas Sep '28 (NGU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU28 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.991 | 2.990 | ||
| High | 3.533 | 3.090 | 3.090 | ||
| Low | 3.533 | 2.968 | 2.970 | ||
| Latest | 3.533s | 3.018 | 3.015 | ||
| Change | +0.002 | +0.058 | +0.055 | ||
| % Change | +0.06% | +1.96% | +1.86% | ||
| Volume | 5 | 7,129 | 1,372 | ||
| 20-Day Average Volume | 48 | 7,303 | 2,164 | ||
| Previous Close | 3.531 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.548 | 2.808 | 2.808 | ||
| 20-Day Raw Stochastic | 15.91% | 85.37% | 86.87% | ||
| 20-Day Relative Strength | 48.41 | 55.55 | 55.87 | ||
| Weighted Alpha | -2.52 | -28.97 | -28.71 | ||
| Today's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/08/26 | +3.68% since 05/11/26 | +3.95% since 05/11/26 | ||
| Low | 3.531 on 05/14/26 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 3.560 on 05/11/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 04/15/26 | +7.18% since 04/17/26 | +7.46% since 04/17/26 | ||
| Low | 3.526 on 05/06/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.570 on 05/04/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.49% since 02/13/26 | -3.05% since 02/18/26 | -2.80% since 02/18/26 | ||
| Low | 3.409 on 02/17/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.647 on 03/20/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 11/14/25 | -22.30% since 11/18/25 | -22.10% since 11/18/25 | ||
| Low | 3.409 on 02/17/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.656 on 11/18/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||