Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Natural Gas Sep '26 (NGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.065 +3.46%
on 07/06/26
3.246 -2.31%
on 06/30/26
+0.043 (+1.37%)
since 06/29/26
1-Month
3.028 +4.72%
on 06/15/26
3.326 -4.66%
on 06/22/26
-0.073 (-2.25%)
since 06/05/26
3-Month
2.966 +6.91%
on 05/27/26
3.375 -6.04%
on 06/01/26
-0.108 (-3.29%)
since 04/07/26
6-Month
2.966 +6.91%
on 05/27/26
4.387 -27.72%
on 01/30/26
-0.365 (-10.32%)
since 01/07/26
YTD
2.966 +6.91%
on 05/27/26
4.387 -27.72%
on 01/30/26
-0.544 (-14.64%)
since 12/31/25
52-Week
2.966 +6.91%
on 05/27/26
4.412 -28.13%
on 12/05/25
-0.956 (-23.16%)
since 07/07/25
2-Year
2.966 +6.91%
on 05/27/26
4.428 -28.39%
on 03/10/25
-0.436 (-12.09%)
since 07/05/24
3-Year
1.522 +113.21%
on 02/19/24
7.439 -56.38%
on 01/26/26
+0.706 (+27.81%)
since 07/10/23
5-Year
1.522 +113.21%
on 02/19/24
10.028 -67.64%
on 08/22/22
-0.429 (-11.68%)
since 07/12/21
10-Year
1.440 +125.35%
on 06/01/20
10.028 -67.64%
on 08/01/22
+0.369 (+12.83%)
since 07/01/16
20-Year
1.440 +125.35%
on 06/01/20
13.694 -76.30%
on 07/01/08
-4.966 (-60.48%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.966
52-Wk High
4.412
52-Week High 4.412
Fibonacci 61.8% 3.860
Fibonacci 50% 3.689
Fibonacci 38.2% 3.518
Last Price 3.179
52-Week Low 2.966

See More

NGU26 Daily Price Range

Day Low
3.179
Day High
3.185
Last Price: 3.179
Daily Closing Range: 83.50%
Close to Close %Change: +0.25%
Close to Open %Change: +1.18%
High to Low %Change: +3.34%
Open to Previous %Change: +0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.31%
1-Month 5 times -4.66%
3-Month 6 times -6.04%
6-Month 6 times -27.72%
YTD 5 times -27.72%
52-Week 7 times -28.13%
2-Year 22 times -28.39%
3-Year 15 times -56.38%
5-Year 17 times -67.64%
10-Year 13 times -67.64%
20-Year 8 times -76.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.46%
1-Month 5 times +4.72%
3-Month 10 times +6.91%
6-Month 15 times +6.91%
YTD 17 times +6.91%
52-Week 34 times +6.91%
2-Year 29 times +6.91%
3-Year 8 times +113.21%
5-Year 16 times +113.21%
10-Year 10 times +125.35%
20-Year 14 times +125.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.