Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.162 | 2.671 | 2.650 | ||
| High | 3.185 | 2.707 | 2.705 | ||
| Low | 3.102 | 2.622 | 2.620 | ||
| Latest | 3.178 | 2.698 | 2.695 | ||
| Change | +0.038 | +0.051 | +0.048 | ||
| % Change | +1.21% | +1.93% | +1.81% | ||
| Volume | 7,306 | 6,645 | 2,040 | ||
| 20-Day Average Volume | 16,654 | 9,313 | 2,096 | ||
| Previous Close | 3.140 | 2.647 | 2.647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.265 | 2.800 | 2.800 | ||
| 20-Day Raw Stochastic | 17.21% | 22.72% | 21.74% | ||
| 20-Day Relative Strength | 39.60 | 41.64 | 41.27 | ||
| Weighted Alpha | -25.43 | -36.92 | -37.18 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/10/26 | +1.70% since 04/10/26 | +1.40% since 04/10/26 | ||
| Low | 3.085 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.240 on 04/13/26 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/17/26 | -10.50% since 03/17/26 | -10.77% since 03/17/26 | ||
| Low | 3.085 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.704 on 03/19/26 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 01/16/26 | -3.09% since 01/16/26 | -3.38% since 01/16/26 | ||
| Low | 3.085 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.387 on 01/30/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -18.74% since 10/17/25 | -23.47% since 10/17/25 | -23.70% since 10/17/25 | ||
| Low | 3.085 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.412 on 12/05/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||