Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.439 | 3.406 | 3.375 | ||
| High | 3.463 | 3.435 | 3.440 | ||
| Low | 3.435 | 3.353 | 3.360 | ||
| Latest | 3.439 | 3.370 | 3.370 | ||
| Change | -0.029 | -0.049 | -0.049 | ||
| % Change | -0.84% | -1.43% | -1.43% | ||
| Volume | 84 | 1,861 | 281 | ||
| 20-Day Average Volume | 11,103 | 12,777 | 3,301 | ||
| Previous Close | 3.468 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.626 | 3.614 | 3.614 | ||
| 20-Day Raw Stochastic | 21.62% | 23.16% | 23.44% | ||
| 20-Day Relative Strength | 38.16 | 40.79 | 40.85 | ||
| Weighted Alpha | -16.59 | -29.91 | -29.80 | ||
| Today's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 01/07/26 | -4.37% since 01/07/26 | -4.26% since 01/07/26 | ||
| Low | 3.303 on 01/09/26 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.575 on 01/08/26 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -10.09% since 12/12/25 | -11.50% since 12/12/25 | -11.39% since 12/12/25 | ||
| Low | 3.303 on 01/09/26 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.932 on 12/30/25 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -11.39% since 10/14/25 | -12.26% since 10/14/25 | -12.16% since 10/14/25 | ||
| Low | 3.303 on 01/09/26 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.412 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -18.72% since 07/14/25 | -27.47% since 07/14/25 | -27.39% since 07/14/25 | ||
| Low | 3.303 on 01/09/26 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.412 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||