Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.744 | 3.450 | 3.475 | ||
| High | 3.744 | 3.498 | 3.480 | ||
| Low | 3.734 | 3.445 | 3.445 | ||
| Latest | 3.734 | 3.449 | 3.445 | ||
| Change | -0.006 | -0.016 | -0.020 | ||
| % Change | -0.16% | -0.46% | -0.58% | ||
| Volume | 49 | 623 | 127 | ||
| 20-Day Average Volume | 25,790 | 17,102 | 5,493 | ||
| Previous Close | 3.740 | 3.465 | 3.465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.713 | 3.321 | 3.321 | ||
| 20-Day Raw Stochastic | 42.82% | 47.20% | 47.97% | ||
| 20-Day Relative Strength | 48.54 | 50.49 | 50.65 | ||
| Weighted Alpha | -7.04 | -27.80 | -27.80 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.77% since 01/29/26 | -11.97% since 01/29/26 | -11.69% since 01/29/26 | ||
| Low | 3.532 on 02/03/26 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 4.387 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 01/05/26 | +19.22% since 01/05/26 | +19.60% since 01/05/26 | ||
| Low | 3.245 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.387 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 11/05/25 | -9.38% since 11/05/25 | -9.09% since 11/05/25 | ||
| Low | 3.245 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.412 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 08/05/25 | -7.38% since 08/05/25 | -7.09% since 08/05/25 | ||
| Low | 3.245 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.412 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||