Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.185 | 3.271 | 3.275 | ||
| High | 3.185 | 3.282 | 3.275 | ||
| Low | 3.179 | 3.270 | 3.255 | ||
| Latest | 3.179 | 3.272s | 3.275 | ||
| Change | +0.008 | +0.007 | +0.010 | ||
| % Change | +0.25% | +0.21% | +0.31% | ||
| Volume | 16 | 7 | 17 | ||
| 20-Day Average Volume | 76,426 | 4,599 | 1,094 | ||
| Previous Close | 3.171 | 3.265 | 3.265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.172 | 3.223 | 3.223 | ||
| 20-Day Raw Stochastic | 47.99% | 64.89% | 65.08% | ||
| 20-Day Relative Strength | 49.63 | 51.78 | 51.78 | ||
| Weighted Alpha | -24.02 | -21.90 | -21.90 | ||
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/29/26 | +2.64% since 06/29/26 | +2.64% since 06/29/26 | ||
| Low | 3.065 on 07/06/26 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 3.246 on 06/30/26 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 06/05/26 | -0.15% since 06/05/26 | -0.15% since 06/05/26 | ||
| Low | 3.028 on 06/15/26 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 3.326 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 04/07/26 | -1.06% since 04/07/26 | -1.06% since 04/07/26 | ||
| Low | 2.966 on 05/27/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.375 on 06/01/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 01/07/26 | -8.42% since 01/07/26 | -8.42% since 01/07/26 | ||
| Low | 2.966 on 05/27/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.387 on 01/30/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||