Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.796 | 4.046 | 4.045 | ||
| High | 3.796 | 4.046 | 4.060 | ||
| Low | 3.720 | 3.914 | 3.915 | ||
| Latest | 3.720 | 3.921 | 3.915 | ||
| Change | -0.053 | -0.091 | -0.097 | ||
| % Change | -1.40% | -2.27% | -2.42% | ||
| Volume | 334 | 2,397 | 481 | ||
| 20-Day Average Volume | 10,480 | 13,694 | 4,074 | ||
| Previous Close | 3.773 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.049 | 4.640 | 4.640 | ||
| 20-Day Raw Stochastic | 0.44% | 0.82% | 0.32% | ||
| 20-Day Relative Strength | 36.39 | 37.90 | 37.89 | ||
| Weighted Alpha | -4.44 | -17.43 | -17.46 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 12/09/25 | -14.06% since 12/09/25 | -14.08% since 12/09/25 | ||
| Low | 3.728 on 12/15/25 | 3.918 on 12/16/25 | 3.925 on 12/16/25 | ||
| High | 4.092 on 12/11/25 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -9.75% since 11/14/25 | -17.62% since 11/14/25 | -17.64% since 11/14/25 | ||
| Low | 3.728 on 12/15/25 | 3.918 on 12/16/25 | 3.925 on 12/16/25 | ||
| High | 4.412 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.33% since 09/16/25 | -7.48% since 09/16/25 | -7.51% since 09/16/25 | ||
| Low | 3.728 on 12/15/25 | 3.918 on 12/16/25 | 3.915 on 10/17/25 | ||
| High | 4.412 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -12.64% since 06/16/25 | -22.34% since 06/16/25 | -22.36% since 06/16/25 | ||
| Low | 3.728 on 12/15/25 | 3.918 on 12/16/25 | 3.915 on 10/17/25 | ||
| High | 4.412 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||