Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.691 | 2.693 | 2.695 | ||
| High | 2.699 | 2.712 | 2.695 | ||
| Low | 2.641 | 2.641 | 2.640 | ||
| Last | 2.658 | 2.658 | 2.655 | ||
| Change | -0.075 | -0.075 | -0.078 | ||
| Percent Change | -2.74% | -2.74% | -2.85% | ||
| Volume | 19,692 | 2,161 | 509 | ||
| 20-Day Average Volume | 131,912 | 4,235 | 1,288 | ||
| Previous | 2.733 | 2.733 | 2.733 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.760 | 2.760 | 2.760 | ||
| 20-Day Raw Stochastic | 11.02% | 11.05% | 10.96% | ||
| 20-Day Relative Strength | 39.12 | 39.12 | 39.08 | ||
| Weighted Alpha | -34.25 | -34.25 | -34.29 | ||
| Today's Opinion | 96% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 08/10/26 | -4.94% since 08/10/26 | -4.97% since 08/10/26 | ||
| Low | 2.641 on 08/17/26 | 2.641 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 2.830 on 08/12/26 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -7.65% since 07/17/26 | -7.65% since 07/17/26 | -7.68% since 07/17/26 | ||
| Low | 2.616 on 08/06/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.979 on 07/24/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 05/15/26 | -15.12% since 05/15/26 | -15.15% since 05/15/26 | ||
| Low | 2.616 on 08/06/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.375 on 06/01/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -23.13% since 02/17/26 | -23.13% since 02/17/26 | -23.15% since 02/17/26 | ||
| Low | 2.616 on 08/06/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.932 on 03/09/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||