Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.796 | 4.046 | 4.045 | ||
| High | 3.796 | 4.046 | 4.060 | ||
| Low | 3.693 | 3.842 | 3.840 | ||
| Latest | 3.737 | 3.905 | 3.905 | ||
| Change | -0.036 | -0.107 | -0.107 | ||
| % Change | -0.95% | -2.67% | -2.67% | ||
| Volume | 7,498 | 13,070 | 2,771 | ||
| 20-Day Average Volume | 10,809 | 14,200 | 4,183 | ||
| Previous Close | 3.773 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.050 | 4.639 | 4.639 | ||
| 20-Day Raw Stochastic | 6.81% | 4.29% | 4.22% | ||
| 20-Day Relative Strength | 36.75 | 37.64 | 37.59 | ||
| Weighted Alpha | -4.04 | -17.96 | -18.05 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 12/09/25 | -14.45% since 12/09/25 | -14.52% since 12/09/25 | ||
| Low | 3.693 on 12/16/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.092 on 12/11/25 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -9.48% since 11/14/25 | -18.00% since 11/14/25 | -18.06% since 11/14/25 | ||
| Low | 3.693 on 12/16/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.412 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.05% since 09/16/25 | -7.91% since 09/16/25 | -7.98% since 09/16/25 | ||
| Low | 3.693 on 12/16/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.412 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -12.39% since 06/16/25 | -22.70% since 06/16/25 | -22.76% since 06/16/25 | ||
| Low | 3.693 on 12/16/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.412 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||