Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.237 | 3.239 | 3.255 | ||
| High | 3.238 | 3.261 | 3.260 | ||
| Low | 3.207 | 3.232 | 3.235 | ||
| Latest | 3.218 | 3.247 | 3.255 | ||
| Change | unch | +0.008 | +0.016 | ||
| % Change | unch | +0.25% | +0.49% | ||
| Volume | 2,912 | 884 | 655 | ||
| 20-Day Average Volume | 48,437 | 7,411 | 2,020 | ||
| Previous Close | 3.218 | 3.239 | 3.239 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.171 | 3.173 | 3.173 | ||
| 20-Day Raw Stochastic | 63.81% | 67.46% | 66.67% | ||
| 20-Day Relative Strength | 51.95 | 53.87 | 53.72 | ||
| Weighted Alpha | -25.10 | -23.68 | -23.81 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/10/26 | +2.32% since 06/10/26 | +2.20% since 06/10/26 | ||
| Low | 3.028 on 06/15/26 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 3.244 on 06/16/26 | 3.267 on 06/16/26 | 3.270 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 05/15/26 | +4.32% since 05/15/26 | +4.19% since 05/15/26 | ||
| Low | 2.966 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.375 on 06/01/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 03/17/26 | -4.74% since 03/17/26 | -4.85% since 03/17/26 | ||
| Low | 2.966 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.704 on 03/19/26 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -15.03% since 12/17/25 | -13.49% since 12/17/25 | -13.59% since 12/17/25 | ||
| Low | 2.966 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.387 on 01/30/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||