or
Faster, Cleaner, Better.

Natural Gas Sep '21 (NGU21)

4.370s +0.186 (+4.45%) 08/27/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Aug 27th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.838 +13.86%
on 08/23/21
Period Open: 3.851
4.397 -0.61%
on 08/27/21
+0.519 (+13.48%)
since 08/20/21
1-Month
3.734 +17.03%
on 08/19/21
Period Open: 3.942
4.397 -0.61%
on 08/27/21
+0.428 (+10.86%)
since 07/27/21
3-Month
2.971 +47.09%
on 05/28/21
Period Open: 2.975
4.397 -0.61%
on 08/27/21
+1.395 (+46.89%)
since 05/27/21
6-Month
2.594 +68.47%
on 03/18/21
Period Open: 2.926
4.397 -0.61%
on 08/27/21
+1.444 (+49.35%)
since 02/26/21
YTD
2.594 +68.47%
on 03/18/21
Period Open: 2.712
4.397 -0.61%
on 08/27/21
+1.658 (+61.14%)
since 12/31/20
52-Week
2.516 +73.69%
on 12/07/20
Period Open: 2.808
4.397 -0.61%
on 08/27/21
+1.562 (+55.63%)
since 08/27/20
2-Year
2.161 +102.22%
on 03/09/20
Period Open: 2.354
4.397 -0.61%
on 08/27/21
+2.016 (+85.64%)
since 08/27/19
3-Year
1.440 +198.96%
on 06/22/20
Period Open: 2.776
4.929 -12.66%
on 11/12/18
+1.529 (+55.08%)
since 09/03/18
5-Year
1.440 +198.96%
on 06/22/20
Period Open: 2.797
4.929 -12.66%
on 11/12/18
+1.508 (+53.91%)
since 09/05/16
10-Year
1.440 +203.47%
on 06/01/20
Period Open: 4.054
6.493 -32.70%
on 02/01/14
+0.316 (+7.79%)
since 08/01/11
20-Year
1.440 +203.47%
on 06/01/20
Period Open: 4.490
15.780 -72.31%
on 12/01/05
-0.120 (-2.67%)
since 10/01/00

52-Week Key Points

52-Week High 4.397
Last Price 4.370s
Fibonacci 61.8% 3.678
Fibonacci 50% 3.457
Fibonacci 38.2% 3.235
52-Week Low 2.516

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.61%
1-Month 6 times -0.61%
3-Month 22 times -0.61%
6-Month 27 times -0.61%
YTD 32 times -0.61%
52-Week 41 times -0.61%
2-Year 76 times -0.61%
3-Year 7 times -12.66%
5-Year 8 times -12.66%
10-Year 6 times -32.70%
20-Year 7 times -72.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.86%
1-Month 5 times +17.03%
3-Month 1 time +47.09%
6-Month 9 times +68.47%
YTD 7 times +68.47%
52-Week 8 times +73.69%
2-Year 29 times +102.22%
3-Year 20 times +198.96%
5-Year 20 times +198.96%
10-Year 11 times +203.47%
20-Year 10 times +203.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win