Natural Gas Sep '21 (NGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU21 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.202 | 2.727 | 2.740 | ||
| High | 4.397 | 2.761 | 2.760 | ||
| Low | 4.197 | 2.727 | 2.730 | ||
| Last | 4.370s | 2.755 | 2.760 | ||
| Change | +0.186 | +0.028 | +0.033 | ||
| Percent Change | +4.45% | +1.03% | +1.21% | ||
| Volume | 3,899 | 951 | 248 | ||
| 20-Day Average Volume | 114,207 | 4,015 | 1,243 | ||
| Previous | 4.184 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.001 | 2.770 | 2.770 | ||
| 20-Day Raw Stochastic | 95.93% | 40.06% | 39.73% | ||
| 20-Day Relative Strength | 68.00 | 43.96 | 43.90 | ||
| Weighted Alpha | +68.88 | -31.43 | -31.47 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.48% since 08/20/21 | +3.72% since 08/07/26 | +3.68% since 08/07/26 | ||
| Low | 3.838 on 08/23/21 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 4.397 on 08/27/21 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 07/27/21 | -3.70% since 07/14/26 | -3.73% since 07/14/26 | ||
| Low | 3.734 on 08/19/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.397 on 08/27/21 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +46.89% since 05/27/21 | -10.94% since 05/14/26 | -10.97% since 05/14/26 | ||
| Low | 2.971 on 05/28/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.397 on 08/27/21 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +49.35% since 02/26/21 | -22.70% since 02/13/26 | -22.73% since 02/13/26 | ||
| Low | 2.594 on 03/18/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.397 on 08/27/21 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||