Natural Gas Sep '21 (NGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU21 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.202 | 2.850 | 2.850 | ||
| High | 4.397 | 2.867 | 2.870 | ||
| Low | 4.197 | 2.760 | 2.760 | ||
| Latest | 4.370s | 2.788 | 2.788s | ||
| Change | +0.186 | -0.079 | -0.079 | ||
| % Change | +4.45% | -2.76% | -2.76% | ||
| Volume | 3,899 | 7,155 | 1,753 | ||
| 20-Day Average Volume | 114,207 | 3,885 | 1,466 | ||
| Previous Close | 4.184 | 2.867 | 2.867 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.001 | 2.781 | 2.781 | ||
| 20-Day Raw Stochastic | 95.93% | 47.78% | 45.83% | ||
| 20-Day Relative Strength | 68.00 | 43.21 | 43.10 | ||
| Weighted Alpha | +68.88 | -37.98 | -38.08 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.48% since 08/20/21 | +2.68% since 04/28/26 | +2.56% since 04/28/26 | ||
| Low | 3.838 on 08/23/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.397 on 08/27/21 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 07/27/21 | -5.51% since 04/02/26 | -5.61% since 04/02/26 | ||
| Low | 3.734 on 08/19/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.397 on 08/27/21 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +46.89% since 05/27/21 | -20.90% since 02/05/26 | -20.98% since 02/05/26 | ||
| Low | 2.971 on 05/28/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.397 on 08/27/21 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +49.35% since 02/26/21 | -28.51% since 11/05/25 | -28.59% since 11/05/25 | ||
| Low | 2.594 on 03/18/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.397 on 08/27/21 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||