Natural Gas Sep '21 (NGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU21 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.202 | 3.300 | 3.385 | ||
| High | 4.397 | 3.717 | 3.720 | ||
| Low | 4.197 | 3.292 | 3.385 | ||
| Latest | 4.370s | 3.566 | 3.560 | ||
| Change | +0.186 | +0.463 | +0.457 | ||
| % Change | +4.45% | +14.92% | +14.73% | ||
| Volume | 3,899 | 27,112 | 6,218 | ||
| 20-Day Average Volume | 114,207 | 16,837 | 4,213 | ||
| Previous Close | 4.184 | 3.103 | 3.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.001 | 3.538 | 3.537 | ||
| 20-Day Raw Stochastic | 95.93% | 47.78% | 47.21% | ||
| 20-Day Relative Strength | 68.00 | 47.12 | 47.01 | ||
| Weighted Alpha | +68.88 | -24.71 | -24.88 | ||
| Today's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.48% since 08/20/21 | +4.61% since 01/12/26 | +4.43% since 01/12/26 | ||
| Low | 3.838 on 08/23/21 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.397 on 08/27/21 | 3.717 on 01/19/26 | 3.720 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 07/27/21 | -2.73% since 12/19/25 | -2.89% since 12/19/25 | ||
| Low | 3.734 on 08/19/21 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.397 on 08/27/21 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +46.89% since 05/27/21 | -7.86% since 10/17/25 | -8.01% since 10/17/25 | ||
| Low | 2.971 on 05/28/21 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.397 on 08/27/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +49.35% since 02/26/21 | -22.24% since 07/18/25 | -22.37% since 07/18/25 | ||
| Low | 2.594 on 03/18/21 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.397 on 08/27/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||