Natural Gas Sep '21 (NGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU21 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.202 | 3.085 | 3.095 | ||
| High | 4.397 | 3.110 | 3.100 | ||
| Low | 4.197 | 3.045 | 3.050 | ||
| Latest | 4.370s | 3.058 | 3.055 | ||
| Change | +0.186 | -0.062 | -0.065 | ||
| % Change | +4.45% | -1.99% | -2.08% | ||
| Volume | 3,899 | 1,713 | 296 | ||
| 20-Day Average Volume | 114,207 | 6,875 | 1,864 | ||
| Previous Close | 4.184 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.001 | 3.167 | 3.167 | ||
| 20-Day Raw Stochastic | 95.93% | 19.72% | 19.05% | ||
| 20-Day Relative Strength | 68.00 | 45.77 | 45.66 | ||
| Weighted Alpha | +68.88 | -30.10 | -30.19 | ||
| Today's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.48% since 08/20/21 | -2.83% since 06/08/26 | -2.92% since 06/08/26 | ||
| Low | 3.838 on 08/23/21 | 3.030 on 06/12/26 | 3.030 on 06/12/26 | ||
| High | 4.397 on 08/27/21 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 07/27/21 | -2.11% since 05/15/26 | -2.21% since 05/15/26 | ||
| Low | 3.734 on 08/19/21 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.397 on 08/27/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +46.89% since 05/27/21 | -12.93% since 03/13/26 | -13.01% since 03/13/26 | ||
| Low | 2.971 on 05/28/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.397 on 08/27/21 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +49.35% since 02/26/21 | -18.50% since 12/15/25 | -18.58% since 12/15/25 | ||
| Low | 2.594 on 03/18/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.397 on 08/27/21 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||