Natural Gas Sep '20 (NGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU20 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.424 | 3.264 | 3.255 | ||
| High | 2.598 | 3.269 | 3.260 | ||
| Low | 2.388 | 3.251 | 3.250 | ||
| Latest | 2.579s | 3.254 | 3.255 | ||
| Change | +0.118 | -0.021 | -0.020 | ||
| % Change | +4.79% | -0.64% | -0.61% | ||
| Volume | 2,600 | 241 | 56 | ||
| 20-Day Average Volume | 154,715 | 2,903 | 712 | ||
| Previous Close | 2.461 | 3.275 | 3.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.286 | 3.234 | 3.234 | ||
| 20-Day Raw Stochastic | 97.67% | 57.76% | 56.52% | ||
| 20-Day Relative Strength | 68.18 | 51.43 | 51.26 | ||
| Weighted Alpha | +15.82 | -21.39 | -21.52 | ||
| Today's Opinion | 80% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 08/20/20 | -0.06% since 06/24/26 | -0.18% since 06/24/26 | ||
| Low | 2.280 on 08/21/20 | 3.158 on 06/30/26 | 3.160 on 06/29/26 | ||
| High | 2.598 on 08/27/20 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +44.40% since 07/27/20 | +1.49% since 06/01/26 | +1.37% since 06/01/26 | ||
| Low | 1.777 on 07/28/20 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 2.598 on 08/27/20 | 3.406 on 06/04/26 | 3.405 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 05/27/20 | +0.68% since 04/01/26 | +0.56% since 04/01/26 | ||
| Low | 1.583 on 06/26/20 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.598 on 08/27/20 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +29.21% since 02/27/20 | -12.88% since 12/31/25 | -12.99% since 12/31/25 | ||
| Low | 1.583 on 06/26/20 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.598 on 08/27/20 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||