Natural Gas Sep '20 (NGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU20 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.424 | 2.585 | 2.765 | ||
| High | 2.598 | 2.606 | 2.770 | ||
| Low | 2.388 | 2.529 | 2.675 | ||
| Latest | 2.579s | 2.555 | 2.700 | ||
| Change | +0.118 | -0.059 | -0.060 | ||
| % Change | +4.79% | -2.26% | -2.17% | ||
| Volume | 2,600 | 2,297 | 697 | ||
| 20-Day Average Volume | 154,715 | 8,890 | 618 | ||
| Previous Close | 2.461 | 2.614 | 2.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.286 | 2.728 | 2.869 | ||
| 20-Day Raw Stochastic | 97.67% | 4.35% | 4.85% | ||
| 20-Day Relative Strength | 68.18 | 37.12 | 36.11 | ||
| Weighted Alpha | +15.82 | -40.97 | -37.47 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 08/20/20 | -4.53% since 04/17/26 | -4.09% since 04/17/26 | ||
| Low | 2.280 on 08/21/20 | 2.529 on 04/24/26 | 2.675 on 04/24/26 | ||
| High | 2.598 on 08/27/20 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +44.40% since 07/27/20 | -12.33% since 03/24/26 | -11.13% since 03/24/26 | ||
| Low | 1.777 on 07/28/20 | 2.529 on 04/24/26 | 2.675 on 04/24/26 | ||
| High | 2.598 on 08/27/20 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 05/27/20 | -27.72% since 01/23/26 | -26.69% since 01/23/26 | ||
| Low | 1.583 on 06/26/20 | 2.529 on 04/24/26 | 2.675 on 04/24/26 | ||
| High | 2.598 on 08/27/20 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +29.21% since 02/27/20 | -29.14% since 10/24/25 | -28.34% since 10/24/25 | ||
| Low | 1.583 on 06/26/20 | 2.529 on 04/24/26 | 2.675 on 04/24/26 | ||
| High | 2.598 on 08/27/20 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||