Natural Gas Sep '20 (NGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU20 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.424 | 2.840 | 2.845 | ||
| High | 2.598 | 2.884 | 2.885 | ||
| Low | 2.388 | 2.839 | 2.835 | ||
| Latest | 2.579s | 2.880 | 2.880 | ||
| Change | +0.118 | +0.020 | +0.020 | ||
| % Change | +4.79% | +0.70% | +0.70% | ||
| Volume | 2,600 | 1,436 | 176 | ||
| 20-Day Average Volume | 154,715 | 7,244 | 1,772 | ||
| Previous Close | 2.461 | 2.860 | 2.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.286 | 3.090 | 3.089 | ||
| 20-Day Raw Stochastic | 97.67% | 8.84% | 8.18% | ||
| 20-Day Relative Strength | 68.18 | 39.01 | 38.91 | ||
| Weighted Alpha | +15.82 | -31.54 | -31.60 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 08/20/20 | -1.10% since 07/14/26 | -1.17% since 07/14/26 | ||
| Low | 2.280 on 08/21/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.598 on 08/27/20 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +44.40% since 07/27/20 | -12.33% since 06/18/26 | -12.39% since 06/18/26 | ||
| Low | 1.777 on 07/28/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.598 on 08/27/20 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 05/27/20 | -9.97% since 04/21/26 | -10.03% since 04/21/26 | ||
| Low | 1.583 on 06/26/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.598 on 08/27/20 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +29.21% since 02/27/20 | -25.92% since 01/21/26 | -25.97% since 01/21/26 | ||
| Low | 1.583 on 06/26/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.598 on 08/27/20 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||