Natural Gas Sep '20 (NGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU20 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.424 | 2.702 | 2.705 | ||
| High | 2.598 | 2.787 | 2.785 | ||
| Low | 2.388 | 2.691 | 2.700 | ||
| Last | 2.579s | 2.772 | 2.775 | ||
| Change | +0.118 | +0.110 | +0.113 | ||
| Percent Change | +4.79% | +4.13% | +4.24% | ||
| Volume | 2,600 | 2,720 | 809 | ||
| 20-Day Average Volume | 154,715 | 3,279 | 983 | ||
| Previous | 2.461 | 2.662 | 2.662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.286 | 2.789 | 2.789 | ||
| 20-Day Raw Stochastic | 97.67% | 43.65% | 42.47% | ||
| 20-Day Relative Strength | 68.18 | 43.40 | 43.18 | ||
| Weighted Alpha | +15.82 | -30.99 | -31.13 | ||
| Today's Opinion | 80% Buy | 80% Sell | 48% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 08/20/20 | -0.25% since 08/03/26 | -0.40% since 08/03/26 | ||
| Low | 2.280 on 08/21/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.598 on 08/27/20 | 2.785 on 08/04/26 | 2.785 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +44.40% since 07/27/20 | -4.18% since 07/10/26 | -4.32% since 07/10/26 | ||
| Low | 1.777 on 07/28/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.598 on 08/27/20 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 05/27/20 | -9.20% since 05/08/26 | -9.33% since 05/08/26 | ||
| Low | 1.583 on 06/26/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.598 on 08/27/20 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +29.21% since 02/27/20 | -21.84% since 02/10/26 | -21.95% since 02/10/26 | ||
| Low | 1.583 on 06/26/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.598 on 08/27/20 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||