Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas Sep '32 (NGU32)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.322 unch
on 04/15/26
3.382 -1.77%
on 04/09/26
-0.035 (-1.04%)
since 04/08/26
1-Month
3.322 unch
on 04/15/26
3.452 -3.77%
on 04/07/26
-0.020 (-0.60%)
since 03/13/26
3-Month
3.281 +1.25%
on 03/04/26
3.458 -3.93%
on 02/11/26
-0.034 (-1.01%)
since 01/15/26
6-Month
3.106 +6.95%
on 12/24/25
3.458 -3.93%
on 02/11/26
+0.131 (+4.11%)
since 10/15/25
YTD
3.123 +6.37%
on 01/07/26
3.458 -3.93%
on 02/11/26
+0.194 (+6.20%)
since 12/31/25
52-Week
3.019 +10.04%
on 06/12/25
3.458 -3.93%
on 02/11/26
+0.194 (+6.20%)
since 04/15/25
2-Year
2.779 +19.54%
on 11/15/24
3.902 -14.86%
on 05/02/24
-0.488 (-12.81%)
since 04/15/24
3-Year
1.522 +70.76%
on 02/19/24
7.439 -65.06%
on 01/26/26
+0.366 (+16.39%)
since 04/17/23
5-Year
1.522 +70.76%
on 02/19/24
10.028 -74.08%
on 08/22/22
-0.131 (-4.80%)
since 04/19/21
10-Year
1.440 +80.49%
on 06/01/20
10.028 -74.08%
on 08/01/22
+0.421 (+19.33%)
since 04/01/16
20-Year
1.440 +80.49%
on 06/01/20
13.694 -81.02%
on 07/01/08
-3.956 (-60.35%)
since 04/01/06

52-Week Key Points

52-Wk Low
3.019
52-Wk High
3.458
52-Week High 3.458
Last Price 3.322
Fibonacci 61.8% 3.290
Fibonacci 50% 3.239
Fibonacci 38.2% 3.187
52-Week Low 3.019

See More

NGU32 Daily Price Range

Day Low
3.322
Day High
3.322
Last Price: 3.322
Daily Closing Range: 0.00%
Close to Close %Change: -0.12%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.77%
1-Month 7 times -3.77%
3-Month 3 times -3.93%
6-Month 17 times -3.93%
YTD 10 times -3.93%
52-Week 17 times -3.93%
2-Year 3 times -14.86%
3-Year 18 times -65.06%
5-Year 27 times -74.08%
10-Year 15 times -74.08%
20-Year 11 times -81.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 8 times +1.25%
6-Month 3 times +6.95%
YTD 2 times +6.37%
52-Week 8 times +10.04%
2-Year 21 times +19.54%
3-Year 6 times +70.76%
5-Year 8 times +70.76%
10-Year 5 times +80.49%
20-Year 15 times +80.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.