Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.860 | 2.855 | ||
| High | 3.262 | 2.897 | 2.900 | ||
| Low | 3.262 | 2.797 | 2.795 | ||
| Latest | 3.262s | 2.884 | 2.885 | ||
| Change | +0.016 | +0.020 | +0.021 | ||
| % Change | +0.49% | +0.70% | +0.73% | ||
| Volume | 0 | 5,943 | 1,197 | ||
| 20-Day Average Volume | 0 | 6,599 | 2,024 | ||
| Previous Close | 3.246 | 2.864 | 2.864 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.279 | 2.790 | 2.790 | ||
| 20-Day Raw Stochastic | 30.49% | 77.18% | 79.71% | ||
| 20-Day Relative Strength | 45.16 | 48.94 | 49.18 | ||
| Weighted Alpha | +2.52 | -33.93 | -33.77 | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/06/26 | +3.47% since 05/07/26 | +3.65% since 05/07/26 | ||
| Low | 3.246 on 05/12/26 | 2.734 on 05/08/26 | 2.735 on 05/08/26 | ||
| High | 3.262 on 05/13/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 04/13/26 | +3.80% since 04/14/26 | +3.99% since 04/14/26 | ||
| Low | 3.237 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.326 on 04/14/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 02/13/26 | -12.25% since 02/13/26 | -12.10% since 02/13/26 | ||
| Low | 3.237 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.452 on 04/07/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.55% since 11/13/25 | -27.39% since 11/14/25 | -27.27% since 11/14/25 | ||
| Low | 3.106 on 12/24/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.458 on 02/11/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||