Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.306 | 3.290 | ||
| High | 3.147 | 3.320 | 3.315 | ||
| Low | 3.147 | 3.237 | 3.235 | ||
| Latest | 3.147s | 3.252 | 3.245 | ||
| Change | +0.007 | -0.027 | -0.034 | ||
| % Change | +0.22% | -0.82% | -1.04% | ||
| Volume | 0 | 2,304 | 455 | ||
| 20-Day Average Volume | 0 | 2,217 | 520 | ||
| Previous Close | 3.140 | 3.279 | 3.279 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.160 | 3.231 | 3.231 | ||
| 20-Day Raw Stochastic | 18.64% | 52.51% | 52.11% | ||
| 20-Day Relative Strength | 41.82 | 50.95 | 50.90 | ||
| Weighted Alpha | -3.80 | -21.82 | -21.85 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/18/26 | -1.01% since 06/22/26 | -1.04% since 06/22/26 | ||
| Low | 3.140 on 06/25/26 | 3.173 on 06/23/26 | 3.170 on 06/23/26 | ||
| High | 3.164 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 05/26/26 | -2.17% since 05/29/26 | -2.20% since 05/29/26 | ||
| Low | 3.136 on 06/15/26 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 3.195 on 05/29/26 | 3.416 on 06/01/26 | 3.415 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 03/26/26 | -6.96% since 03/27/26 | -6.99% since 03/27/26 | ||
| Low | 3.136 on 06/15/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.452 on 04/07/26 | 3.416 on 06/01/26 | 3.450 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +1.22% since 12/26/25 | -16.58% since 12/29/25 | -16.60% since 12/29/25 | ||
| Low | 3.123 on 01/07/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.458 on 02/11/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||