Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.599 | 2.600 | ||
| High | 3.322 | 2.626 | 2.625 | ||
| Low | 3.322 | 2.568 | 2.575 | ||
| Latest | 3.322 | 2.610 | 2.610s | ||
| Change | -0.004 | +0.011 | +0.011 | ||
| % Change | -0.12% | +0.42% | +0.42% | ||
| Volume | 0 | 7,016 | 929 | ||
| 20-Day Average Volume | 0 | 9,168 | 2,108 | ||
| Previous Close | 3.326 | 2.599 | 2.599 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.363 | 2.841 | 2.841 | ||
| 20-Day Raw Stochastic | 0.00% | 6.90% | 6.77% | ||
| 20-Day Relative Strength | 47.42 | 37.45 | 37.36 | ||
| Weighted Alpha | +6.61 | -40.44 | -40.50 | ||
| Today's Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | Hold | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/08/26 | -4.30% since 04/08/26 | -4.37% since 04/08/26 | ||
| Low | 3.322 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.382 on 04/09/26 | 2.742 on 04/09/26 | 2.755 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 03/13/26 | -16.58% since 03/13/26 | -16.64% since 03/13/26 | ||
| Low | 3.322 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.452 on 04/07/26 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 01/15/26 | -5.92% since 01/15/26 | -5.99% since 01/15/26 | ||
| Low | 3.281 on 03/04/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.458 on 02/11/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 10/15/25 | -25.09% since 10/15/25 | -25.14% since 10/15/25 | ||
| Low | 3.106 on 12/24/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.458 on 02/11/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||