Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.549 | 3.540 | ||
| High | 3.123 | 3.577 | 3.575 | ||
| Low | 3.123 | 3.548 | 3.540 | ||
| Latest | 3.123s | 3.571 | 3.575 | ||
| Change | -0.036 | +0.046 | +0.050 | ||
| % Change | -1.14% | +1.30% | +1.42% | ||
| Volume | 0 | 344 | 88 | ||
| 20-Day Average Volume | 0 | 8,905 | 2,236 | ||
| Previous Close | 3.159 | 3.525 | 3.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.152 | 3.742 | 3.742 | ||
| 20-Day Raw Stochastic | 17.35% | 24.85% | 25.00% | ||
| 20-Day Relative Strength | 44.00 | 42.28 | 42.30 | ||
| Weighted Alpha | +0.50 | -22.96 | -22.93 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | Hold | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/30/25 | -3.17% since 12/31/25 | -3.15% since 12/31/25 | ||
| Low | 3.123 on 01/07/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.159 on 01/06/26 | 3.720 on 01/02/26 | 3.720 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 12/05/25 | -20.17% since 12/08/25 | -20.15% since 12/08/25 | ||
| Low | 3.106 on 12/24/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.204 on 12/09/25 | 4.449 on 12/09/25 | 4.445 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -1.73% since 10/07/25 | -13.18% since 10/08/25 | -13.16% since 10/08/25 | ||
| Low | 3.106 on 12/24/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.326 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -4.52% since 07/07/25 | -20.48% since 07/08/25 | -20.45% since 07/08/25 | ||
| Low | 3.037 on 08/14/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.326 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||