Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.042 | 3.055 | ||
| High | 3.322 | 3.049 | 3.055 | ||
| Low | 3.322 | 2.908 | 2.965 | ||
| Latest | 3.322s | 2.963 | 2.965 | ||
| Change | -0.001 | -0.070 | -0.068 | ||
| % Change | -0.03% | -2.31% | -2.24% | ||
| Volume | 0 | 2,179 | 230 | ||
| 20-Day Average Volume | 0 | 14,192 | 3,547 | ||
| Previous Close | 3.323 | 3.033 | 3.033 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.339 | 3.005 | 3.005 | ||
| 20-Day Raw Stochastic | 34.45% | 27.98% | 27.78% | ||
| 20-Day Relative Strength | 49.63 | 46.46 | 46.44 | ||
| Weighted Alpha | +5.53 | -34.10 | -34.13 | ||
| Today's Opinion | 24% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 03/10/26 | -7.26% since 03/11/26 | -7.29% since 03/11/26 | ||
| Low | 3.322 on 03/17/26 | 2.908 on 03/18/26 | 2.970 on 03/18/26 | ||
| High | 3.399 on 03/11/26 | 3.318 on 03/13/26 | 3.320 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 02/17/26 | +1.47% since 02/18/26 | +1.43% since 02/18/26 | ||
| Low | 3.281 on 03/04/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.400 on 02/18/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 12/17/25 | -6.77% since 12/18/25 | -6.80% since 12/18/25 | ||
| Low | 3.106 on 12/24/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.458 on 02/11/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.97% since 09/17/25 | -14.56% since 09/18/25 | -14.59% since 09/18/25 | ||
| Low | 3.099 on 09/29/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.458 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||