Natural Gas Sep '17 (NGU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU17 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.915 | 3.040 | 3.045 | ||
| High | 2.998 | 3.076 | 3.085 | ||
| Low | 2.900 | 2.995 | 2.995 | ||
| Latest | 2.961s | 3.052 | 3.055 | ||
| Change | +0.036 | -0.002 | +0.001 | ||
| % Change | +1.23% | -0.07% | +0.03% | ||
| Volume | 7,078 | 3,824 | 1,032 | ||
| 20-Day Average Volume | 122,680 | 6,363 | 1,607 | ||
| Previous Close | 2.925 | 3.054 | 3.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.901 | 3.019 | 3.019 | ||
| 20-Day Raw Stochastic | 78.49% | 41.48% | 41.48% | ||
| 20-Day Relative Strength | 51.27 | 48.18 | 48.21 | ||
| Weighted Alpha | -5.38 | -32.42 | -32.39 | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/22/17 | +6.49% since 02/25/26 | +6.52% since 02/25/26 | ||
| Low | 2.849 on 08/28/17 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.998 on 08/29/17 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/17 | -7.68% since 02/04/26 | -7.65% since 02/04/26 | ||
| Low | 2.753 on 08/04/17 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.018 on 08/14/17 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -10.92% since 05/26/17 | -22.68% since 12/04/25 | -22.66% since 12/04/25 | ||
| Low | 2.753 on 08/04/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.268 on 05/30/17 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -2.66% since 02/28/17 | -12.74% since 09/04/25 | -12.71% since 09/04/25 | ||
| Low | 2.753 on 08/04/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.506 on 05/12/17 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||