Natural Gas Sep '11 (NGU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU11 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.925 | 2.932 | 2.940 | ||
| High | 3.931 | 2.965 | 2.965 | ||
| Low | 3.834 | 2.922 | 2.935 | ||
| Latest | 3.857s | 2.965 | 2.965 | ||
| Change | -0.074 | +0.048 | +0.048 | ||
| % Change | -1.88% | +1.65% | +1.65% | ||
| Volume | 10,699 | 586 | 136 | ||
| 20-Day Average Volume | 111,626 | 7,031 | 1,826 | ||
| Previous Close | 3.931 | 2.917 | 2.917 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.974 | 2.995 | 2.995 | ||
| 20-Day Raw Stochastic | 5.81% | 26.67% | 26.67% | ||
| 20-Day Relative Strength | 37.47 | 45.82 | 45.85 | ||
| Weighted Alpha | -20.39 | -35.41 | -35.38 | ||
| Today's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 08/22/11 | +4.49% since 02/26/26 | +4.53% since 02/26/26 | ||
| Low | 3.834 on 08/29/11 | 2.811 on 02/27/26 | 2.820 on 02/27/26 | ||
| High | 4.048 on 08/23/11 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -6.95% since 07/29/11 | -11.32% since 02/05/26 | -11.29% since 02/05/26 | ||
| Low | 3.834 on 08/29/11 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.230 on 08/02/11 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -15.73% since 05/27/11 | -26.88% since 12/05/25 | -26.86% since 12/05/25 | ||
| Low | 3.834 on 08/29/11 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.011 on 06/09/11 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.78% since 02/28/11 | -14.43% since 09/05/25 | -14.40% since 09/05/25 | ||
| Low | 3.834 on 08/29/11 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.011 on 06/09/11 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||