Natural Gas Sep '11 (NGU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU11 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.925 | 2.991 | 2.990 | ||
| High | 3.931 | 3.064 | 3.065 | ||
| Low | 3.834 | 2.968 | 2.970 | ||
| Latest | 3.857s | 3.032 | 3.040 | ||
| Change | -0.074 | +0.072 | +0.080 | ||
| % Change | -1.88% | +2.43% | +2.70% | ||
| Volume | 10,699 | 3,623 | 655 | ||
| 20-Day Average Volume | 111,626 | 7,130 | 2,129 | ||
| Previous Close | 3.931 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.974 | 2.809 | 2.810 | ||
| 20-Day Raw Stochastic | 5.81% | 96.19% | 96.81% | ||
| 20-Day Relative Strength | 37.47 | 56.67 | 56.82 | ||
| Weighted Alpha | -20.39 | -28.03 | -27.90 | ||
| Today's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 08/22/11 | +4.67% since 05/11/26 | +4.81% since 05/11/26 | ||
| Low | 3.834 on 08/29/11 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 4.048 on 08/23/11 | 3.064 on 05/18/26 | 3.065 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.95% since 07/29/11 | +8.21% since 04/17/26 | +8.35% since 04/17/26 | ||
| Low | 3.834 on 08/29/11 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.230 on 08/02/11 | 3.064 on 05/18/26 | 3.065 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -15.73% since 05/27/11 | -2.12% since 02/18/26 | -1.99% since 02/18/26 | ||
| Low | 3.834 on 08/29/11 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.011 on 06/09/11 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.78% since 02/28/11 | -21.56% since 11/18/25 | -21.45% since 11/18/25 | ||
| Low | 3.834 on 08/29/11 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.011 on 06/09/11 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||