Natural Gas Sep '11 (NGU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU11 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.925 | 3.275 | 3.290 | ||
| High | 3.931 | 3.333 | 3.300 | ||
| Low | 3.834 | 3.184 | 3.185 | ||
| Latest | 3.857s | 3.217 | 3.215 | ||
| Change | -0.074 | +0.048 | +0.046 | ||
| % Change | -1.88% | +1.51% | +1.45% | ||
| Volume | 10,699 | 7,964 | 1,566 | ||
| 20-Day Average Volume | 111,626 | 11,334 | 3,066 | ||
| Previous Close | 3.931 | 3.169 | 3.169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.974 | 3.642 | 3.642 | ||
| 20-Day Raw Stochastic | 5.81% | 8.20% | 7.18% | ||
| 20-Day Relative Strength | 37.47 | 36.81 | 36.58 | ||
| Weighted Alpha | -20.39 | -34.33 | -34.59 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 08/22/11 | -8.77% since 01/05/26 | -9.03% since 01/05/26 | ||
| Low | 3.834 on 08/29/11 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.048 on 08/23/11 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.95% since 07/29/11 | -15.62% since 12/12/25 | -15.86% since 12/12/25 | ||
| Low | 3.834 on 08/29/11 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.230 on 08/02/11 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -15.73% since 05/27/11 | -18.28% since 10/10/25 | -18.51% since 10/10/25 | ||
| Low | 3.834 on 08/29/11 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.011 on 06/09/11 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -9.78% since 02/28/11 | -29.44% since 07/11/25 | -29.64% since 07/11/25 | ||
| Low | 3.834 on 08/29/11 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.011 on 06/09/11 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||