Natural Gas Aug '34 (NGQ34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ34 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.213 | 3.235 | ||
| High | 3.355 | 3.275 | 3.270 | ||
| Low | 3.355 | 3.167 | 3.165 | ||
| Latest | 3.355s | 3.173 | 3.175 | ||
| Change | +0.013 | +0.126 | +0.128 | ||
| % Change | +0.39% | +4.14% | +4.20% | ||
| Volume | 0 | 1,072 | 220 | ||
| 20-Day Average Volume | 0 | 22,629 | 6,411 | ||
| Previous Close | 3.342 | 3.047 | 3.047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.383 | 3.390 | 3.390 | ||
| 20-Day Raw Stochastic | 12.75% | 17.05% | 17.06% | ||
| 20-Day Relative Strength | 50.95 | 47.75 | 47.79 | ||
| Weighted Alpha | +4.81 | -36.00 | -35.94 | ||
| Today's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 02/12/26 | -2.00% since 02/13/26 | -1.94% since 02/13/26 | ||
| Low | 3.342 on 02/19/26 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 3.421 on 02/13/26 | 3.275 on 02/23/26 | 3.270 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 01/20/26 | -11.94% since 01/23/26 | -11.89% since 01/23/26 | ||
| Low | 3.342 on 02/19/26 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 3.444 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 11/20/25 | -17.94% since 11/21/25 | -17.89% since 11/21/25 | ||
| Low | 3.180 on 01/08/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.444 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 08/20/25 | -9.04% since 08/22/25 | -8.99% since 08/22/25 | ||
| Low | 3.109 on 09/11/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.444 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||