Natural Gas Aug '19 (NGQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ19 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.175 | 3.239 | 3.255 | ||
| High | 2.182 | 3.261 | 3.260 | ||
| Low | 2.120 | 3.238 | 3.240 | ||
| Latest | 2.141s | 3.245s | 3.245s | ||
| Change | -0.028 | +0.006 | +0.006 | ||
| % Change | -1.29% | +0.19% | +0.19% | ||
| Volume | 8,705 | 682 | 620 | ||
| 20-Day Average Volume | 138,506 | 7,402 | 2,019 | ||
| Previous Close | 2.169 | 3.239 | 3.239 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.315 | 3.172 | 3.172 | ||
| 20-Day Raw Stochastic | 5.69% | 64.13% | 64.29% | ||
| 20-Day Relative Strength | 36.75 | 53.33 | 53.33 | ||
| Weighted Alpha | -26.48 | -24.13 | -24.13 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 07/22/19 | +1.88% since 06/10/26 | +1.88% since 06/10/26 | ||
| Low | 2.120 on 07/29/19 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 2.328 on 07/23/19 | 3.267 on 06/16/26 | 3.270 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 06/28/19 | +3.87% since 05/15/26 | +3.87% since 05/15/26 | ||
| Low | 2.120 on 07/29/19 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.489 on 07/10/19 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -19.60% since 04/29/19 | -5.14% since 03/17/26 | -5.14% since 03/17/26 | ||
| Low | 2.120 on 07/29/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.745 on 05/20/19 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -27.03% since 01/29/19 | -13.86% since 12/17/25 | -13.86% since 12/17/25 | ||
| Low | 2.120 on 07/29/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.004 on 03/19/19 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||