Natural Gas Aug '19 (NGQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ19 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.175 | 2.840 | 2.845 | ||
| High | 2.182 | 2.890 | 2.890 | ||
| Low | 2.120 | 2.839 | 2.835 | ||
| Latest | 2.141s | 2.864 | 2.860 | ||
| Change | -0.028 | +0.004 | unch | ||
| % Change | -1.29% | +0.14% | unch | ||
| Volume | 8,705 | 3,163 | 570 | ||
| 20-Day Average Volume | 138,506 | 7,330 | 1,791 | ||
| Previous Close | 2.169 | 2.860 | 2.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.315 | 3.089 | 3.089 | ||
| 20-Day Raw Stochastic | 5.69% | 6.50% | 5.45% | ||
| 20-Day Relative Strength | 36.75 | 38.32 | 38.19 | ||
| Weighted Alpha | -26.48 | -31.97 | -32.10 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 07/22/19 | -1.55% since 07/14/26 | -1.69% since 07/14/26 | ||
| Low | 2.120 on 07/29/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.328 on 07/23/19 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 06/28/19 | -12.73% since 06/18/26 | -12.85% since 06/18/26 | ||
| Low | 2.120 on 07/29/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.489 on 07/10/19 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -19.60% since 04/29/19 | -10.38% since 04/21/26 | -10.50% since 04/21/26 | ||
| Low | 2.120 on 07/29/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.745 on 05/20/19 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -27.03% since 01/29/19 | -26.26% since 01/21/26 | -26.36% since 01/21/26 | ||
| Low | 2.120 on 07/29/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.004 on 03/19/19 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||