Natural Gas Aug '14 (NGQ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ14 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.737 | 2.843 | 2.830 | ||
| High | 3.834 | 2.855 | 2.855 | ||
| Low | 3.724 | 2.826 | 2.825 | ||
| Latest | 3.808s | 2.834 | 2.830 | ||
| Change | +0.061 | +0.003 | -0.001 | ||
| % Change | +1.63% | +0.11% | -0.04% | ||
| Volume | 10,664 | 747 | 162 | ||
| 20-Day Average Volume | 81,294 | 3,149 | 837 | ||
| Previous Close | 3.747 | 2.831 | 2.831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.046 | 3.164 | 3.164 | ||
| 20-Day Raw Stochastic | 10.99% | 0.72% | 0.40% | ||
| 20-Day Relative Strength | 32.76 | 41.19 | 41.05 | ||
| Weighted Alpha | -7.39 | -36.50 | -36.66 | ||
| Today's Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/22/14 | -3.34% since 02/18/26 | -3.51% since 02/18/26 | ||
| Low | 3.724 on 07/29/14 | 2.826 on 02/25/26 | 2.825 on 02/25/26 | ||
| High | 3.886 on 07/24/14 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -13.63% since 06/27/14 | -19.02% since 01/23/26 | -19.17% since 01/23/26 | ||
| Low | 3.724 on 07/29/14 | 2.826 on 02/25/26 | 2.825 on 02/25/26 | ||
| High | 4.493 on 06/30/14 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -21.42% since 04/29/14 | -21.03% since 11/25/25 | -21.17% since 11/25/25 | ||
| Low | 3.724 on 07/29/14 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.893 on 06/16/14 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -14.87% since 01/29/14 | -15.07% since 08/25/25 | -15.22% since 08/25/25 | ||
| Low | 3.724 on 07/29/14 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.893 on 06/16/14 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||